(Spicejet) Spicejet ForceIndex charts technical analysis
(Spicejet) Spicejet ForceIndex charts technical analysis ForceIndex analysis of Spicejet | Buy/Sell Spicejet
10 day averaged volume of Spicejet is 5030758
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 35.48 | 34.30 | 35.98 | 33.94 | 5.126 Mn |
| 11 Tue Nov 2025 | 34.06 | 34.39 | 34.88 | 33.91 | 3.72 Mn |
| 10 Mon Nov 2025 | 34.22 | 35.30 | 35.64 | 33.90 | 4.508 Mn |
| 07 Fri Nov 2025 | 35.27 | 35.25 | 35.94 | 35.05 | 3.166 Mn |
| 06 Thu Nov 2025 | 35.63 | 36.90 | 37.30 | 35.50 | 4.302 Mn |
| 04 Tue Nov 2025 | 36.82 | 36.96 | 37.95 | 36.34 | 7.81 Mn |
| 03 Mon Nov 2025 | 36.85 | 37.00 | 37.70 | 36.75 | 3.065 Mn |
| 31 Fri Oct 2025 | 37.67 | 38.00 | 38.18 | 37.55 | 3.322 Mn |
| 30 Thu Oct 2025 | 37.59 | 38.00 | 38.39 | 37.26 | 4.543 Mn |
| 29 Wed Oct 2025 | 37.85 | 38.65 | 38.99 | 37.50 | 4.721 Mn |
Indicators analysis of Spicejet (Spicejet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow