(JaiCorp) Jai Corp ForceIndex charts technical analysis
(JaiCorp) Jai Corp ForceIndex charts technical analysis ForceIndex analysis of Jai Corp | Buy/Sell Jai Corp
10 day averaged volume of Jai Corp is 30539
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 128.95 | 125.00 | 129.50 | 122.00 | 0.033 Mn |
| 08 Mon Dec 2025 | 125.45 | 129.05 | 131.00 | 124.40 | 0.038 Mn |
| 05 Fri Dec 2025 | 130.05 | 133.90 | 134.90 | 129.55 | 0.029 Mn |
| 04 Thu Dec 2025 | 133.60 | 135.85 | 136.85 | 133.20 | 0.024 Mn |
| 03 Wed Dec 2025 | 135.80 | 140.10 | 140.15 | 135.10 | 0.021 Mn |
| 02 Tue Dec 2025 | 140.05 | 143.00 | 143.00 | 139.55 | 0.023 Mn |
| 01 Mon Dec 2025 | 142.90 | 144.00 | 145.40 | 141.70 | 0.025 Mn |
| 28 Fri Nov 2025 | 142.65 | 143.50 | 146.00 | 141.55 | 0.04 Mn |
| 27 Thu Nov 2025 | 143.50 | 143.25 | 147.00 | 142.50 | 0.062 Mn |
| 26 Wed Nov 2025 | 143.15 | 141.50 | 143.75 | 141.50 | 0.024 Mn |
Indicators analysis of Jai Corp (JaiCorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.98 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow