Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajPackagin) Raj Packagin Weekly charts technical analysis

(RajPackagin) Raj Packagin Weekly charts technical analysis Weekly analysis of Raj Packagin | Buy/Sell Raj Packagin

10 day averaged volume of Raj Packagin is 3074

Date	Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	39.85	40.53	41.20	39.85	0.001 Mn
05 Fri Dec 2025	41.33	43.12	43.90	41.33	0.007 Mn
28 Fri Nov 2025	43.12	43.89	44.88	42.17	0.063 Mn
21 Fri Nov 2025	43.03	43.85	44.00	43.00	0.042 Mn
14 Fri Nov 2025	43.00	40.91	43.00	39.00	0.024 Mn
07 Fri Nov 2025	38.98	36.70	40.45	36.70	0.03 Mn
31 Fri Oct 2025	34.96	40.35	40.35	34.30	0.05 Mn
23 Thu Oct 2025	39.94	42.50	42.50	39.63	0.007 Mn
17 Fri Oct 2025	43.20	38.80	45.85	38.80	0.12 Mn
10 Fri Oct 2025	40.50	33.00	41.90	32.00	0.176 Mn

Indicators analysis of Raj Packagin (RajPackagin)

Price action analysis of Raj Packagin ( (RajPackagin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Packagin ( (RajPackagin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Packagin ( (RajPackagin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Packagin ( (RajPackagin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Packagin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Packagin in short term and the buy signal is strong.

Raj Packagin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Packagin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Packagin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.14 and Raj Packagin (RajPackagin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Packagin (RajPackagin) stock. Volume based technical analysis of Raj Packagin (RajPackagin) stock is negative.

Raj Packagin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts