(AlemPharma) Alem Pharma MACD charts technical analysis
(AlemPharma) Alem Pharma MACD charts technical analysis MACD analysis of Alem Pharma | Buy/Sell Alem Pharma
10 day averaged volume of Alem Pharma is 50879
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 902.80 | 907.65 | 910.30 | 900.00 | 0.004 Mn |
| 13 Thu Nov 2025 | 917.30 | 916.40 | 930.70 | 913.25 | 0.003 Mn |
| 12 Wed Nov 2025 | 917.10 | 915.35 | 924.90 | 912.85 | 0.002 Mn |
| 11 Tue Nov 2025 | 916.65 | 929.95 | 929.95 | 912.20 | 0.003 Mn |
| 10 Mon Nov 2025 | 925.25 | 902.75 | 929.60 | 902.75 | 0.003 Mn |
| 07 Fri Nov 2025 | 921.65 | 902.15 | 927.55 | 896.90 | 0.007 Mn |
| 06 Thu Nov 2025 | 915.55 | 964.85 | 964.85 | 902.10 | 0.009 Mn |
| 04 Tue Nov 2025 | 960.10 | 933.50 | 998.00 | 927.90 | 0.069 Mn |
| 03 Mon Nov 2025 | 924.30 | 898.85 | 927.40 | 898.85 | 0.004 Mn |
| 31 Fri Oct 2025 | 896.65 | 900.00 | 903.85 | 891.00 | 0.003 Mn |
Indicators analysis of Alem Pharma (AlemPharma)
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
MACD charts
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alem Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.99 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alem Pharma charts
Click here for further forecast and predictions for tomorrow