(Sarel) Sarel ForceIndex charts technical analysis
(Sarel) Sarel ForceIndex charts technical analysis ForceIndex analysis of Sarel | Buy/Sell Sarel
10 day averaged volume of Sarel is 45827
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1053.00 | 1051.15 | 1062.00 | 1049.00 | 0.043 Mn |
| 01 Mon Dec 2025 | 1055.00 | 1065.20 | 1081.00 | 1053.00 | 0.039 Mn |
| 28 Fri Nov 2025 | 1062.90 | 1077.45 | 1077.45 | 1060.00 | 0.042 Mn |
| 27 Thu Nov 2025 | 1077.50 | 1097.60 | 1097.60 | 1068.80 | 0.025 Mn |
| 26 Wed Nov 2025 | 1078.35 | 1053.25 | 1084.90 | 1053.25 | 0.063 Mn |
| 25 Tue Nov 2025 | 1052.50 | 1062.60 | 1066.00 | 1048.50 | 0.051 Mn |
| 24 Mon Nov 2025 | 1064.20 | 1087.20 | 1094.95 | 1052.00 | 0.072 Mn |
| 21 Fri Nov 2025 | 1086.75 | 1107.85 | 1108.90 | 1083.50 | 0.019 Mn |
| 20 Thu Nov 2025 | 1110.15 | 1099.80 | 1118.00 | 1099.05 | 0.053 Mn |
| 18 Tue Nov 2025 | 1127.55 | 1154.05 | 1154.25 | 1126.00 | 0.053 Mn |
Indicators analysis of Sarel (Sarel)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.23 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow