Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SodhaniAcademy) Sodhani Academy Weekly charts technical analysis

(SodhaniAcademy) Sodhani Academy Weekly charts technical analysis Weekly analysis of Sodhani Academy | Buy/Sell Sodhani Academy

10 day averaged volume of Sodhani Academy is 5150

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	289.00	279.00	289.00	260.00	0.015 Mn
28 Fri Nov 2025	279.00	297.00	307.00	261.90	0.035 Mn
21 Fri Nov 2025	291.00	311.45	311.45	281.00	0.013 Mn
14 Fri Nov 2025	307.35	309.00	316.60	307.35	0.017 Mn
07 Fri Nov 2025	315.65	312.95	323.30	306.55	0.037 Mn
31 Fri Oct 2025	318.65	335.00	348.00	310.55	0.11 Mn
23 Thu Oct 2025	336.25	318.95	345.00	318.95	0.034 Mn
17 Fri Oct 2025	320.60	322.65	341.40	311.00	0.083 Mn
10 Fri Oct 2025	322.65	294.00	323.00	283.10	0.11 Mn
03 Fri Oct 2025	298.00	291.00	298.95	284.05	0.01 Mn

Indicators analysis of Sodhani Academy (SodhaniAcademy)

Price action analysis of Sodhani Academy ( (SodhaniAcademy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sodhani Academy ( (SodhaniAcademy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sodhani Academy ( (SodhaniAcademy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sodhani Academy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sodhani Academy in short term but the sell signal is initial and weak.

Sodhani Academy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sodhani Academy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sodhani Academy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.4 and Sodhani Academy (SodhaniAcademy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sodhani Academy (SodhaniAcademy) stock. Volume based technical analysis of Sodhani Academy (SodhaniAcademy) stock is negative.

Sodhani Academy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts