Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets

Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)

10 day averaged volume of Steel Auth is 2996731

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	144.45	144.05	145.90	143.00	0.426 times
12 Wed Nov 2025	143.45	144.85	145.20	142.75	0.475 times
11 Tue Nov 2025	144.40	144.55	145.20	141.65	0.367 times
10 Mon Nov 2025	144.45	140.65	145.85	140.65	0.517 times
07 Fri Nov 2025	140.60	136.85	141.90	134.60	1.817 times
06 Thu Nov 2025	137.90	137.80	139.65	136.10	0.139 times
04 Tue Nov 2025	138.10	138.20	140.80	136.45	1.27 times
03 Mon Nov 2025	138.00	136.65	141.00	135.80	0.507 times
31 Fri Oct 2025	137.15	137.05	138.15	135.00	1.171 times
30 Thu Oct 2025	137.05	138.75	139.65	135.50	0.436 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.5, but if it comes below 141.5, then a intra day sell could be more profitable.
If you take a sell trade below 141.5, then use 141.5 as stoploss and 135.82 as target. However if you take a buy trade in stock , then use 141.5 as stoploss and 148.4 as target.

Share price targets for Steel Auth (SteelAuth)

Target Type	Value
Downside Target	118.10
Downside Target	122.60
Downside Target	125.85
Downside Target	134.15
Downside Target	138.70
Downside Target	139.95
Downside Target	140.65
Downside Target	141.90
Downside Target	143.20
Upside Target	145.90

Intraday share price targets for Steel Auth (SteelAuth)

Target Type	Value
Downside Intraday Target	141.43
Downside Intraday Target	138.42
Upside Intraday Target	146.68
Upside Intraday Target	148.92
Downside Intraday Target	143.67

Weekly technical analysis of Steel Auth (SteelAuth)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	144.45	140.65	145.90	140.65	0.478 times
07 Fri Nov 2025	140.60	136.65	141.90	134.60	0.634 times
31 Fri Oct 2025	137.15	130.25	143.20	129.05	36.082 times
23 Thu Oct 2025	129.30	129.20	131.25	127.80	0.062 times
17 Fri Oct 2025	128.65	131.30	134.15	128.00	0.413 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Auth (SteelAuth)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	144.45	136.65	145.90	134.60	0.345 times
31 Fri Oct 2025	137.15	134.75	143.20	127.80	2.432 times
30 Tue Sep 2025	134.70	119.85	138.70	118.55	2.793 times
29 Fri Aug 2025	118.65	123.90	125.85	118.10	0.547 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Auth (SteelAuth)

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Steel Auth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.03 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.

Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.