Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Spicejet is 9341861

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	36.82	36.96	37.95	36.34	0.836 times
03 Mon Nov 2025	36.85	37.00	37.70	36.75	0.328 times
31 Fri Oct 2025	37.67	38.00	38.18	37.55	0.356 times
30 Thu Oct 2025	37.59	38.00	38.39	37.26	0.486 times
29 Wed Oct 2025	37.85	38.65	38.99	37.50	0.505 times
28 Tue Oct 2025	38.46	38.64	39.70	37.30	1.194 times
27 Mon Oct 2025	38.45	38.19	40.59	38.19	2.987 times
23 Thu Oct 2025	34.00	33.55	35.09	33.50	0.974 times
21 Tue Oct 2025	33.13	33.40	33.99	32.92	0.843 times
20 Mon Oct 2025	33.19	33.75	34.60	32.92	0.983 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.3 as stoploss in an intra day sell trade for a target of 34.31. However, stock will show a bullish move above 37.3.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	28.13
Downside Target	31.25
Downside Target	32.70
Downside Target	35.09
Downside Target	35.97
Upside Target	37.20
Upside Target	37.26
Upside Target	37.41
Upside Target	37.95
Upside Target	40.59
Upside Target	40.89

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	36.12
Downside Intraday Target	35.43
Upside Intraday Target	37.73
Upside Intraday Target	38.65
Upside Intraday Target	37.04

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	36.82	37.00	37.95	36.34	0.211 times
31 Fri Oct 2025	37.67	38.19	40.59	37.26	1.975 times
23 Thu Oct 2025	34.00	33.75	35.09	32.92	0.728 times
17 Fri Oct 2025	33.06	34.50	35.99	32.70	0.235 times
10 Fri Oct 2025	34.96	29.75	35.97	28.13	8.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	36.82	37.00	37.95	36.34	0.039 times
31 Fri Oct 2025	37.67	29.18	40.59	28.13	1.341 times
30 Tue Sep 2025	29.12	36.89	37.20	28.67	1.618 times
29 Fri Aug 2025	36.89	36.65	37.41	31.25	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.67 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.