(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Prime Secur is 1376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 294.40 | 301.70 | 301.70 | 293.60 | 2.851 times |
| 28 Fri Nov 2025 | 304.65 | 297.00 | 306.00 | 294.80 | 0.585 times |
| 27 Thu Nov 2025 | 298.40 | 288.05 | 302.35 | 288.05 | 0.295 times |
| 26 Wed Nov 2025 | 306.20 | 306.90 | 306.90 | 299.65 | 0.854 times |
| 25 Tue Nov 2025 | 301.50 | 296.20 | 306.80 | 296.20 | 0.749 times |
| 24 Mon Nov 2025 | 301.85 | 306.05 | 311.90 | 299.75 | 0.57 times |
| 21 Fri Nov 2025 | 309.00 | 316.00 | 316.00 | 306.65 | 1.792 times |
| 20 Thu Nov 2025 | 314.60 | 312.50 | 320.95 | 306.00 | 0.857 times |
| 18 Tue Nov 2025 | 319.20 | 316.95 | 324.45 | 316.25 | 3.002 times |
| 17 Mon Nov 2025 | 315.95 | 307.30 | 316.00 | 307.30 | 0.189 times |
Stock of Prime Secur (PrimeSecur) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 297.9, but if it comes above 297.9, then a intra day buy could be more profitable.
If you take a sell trade below 297.9, then use 297.9 as stoploss and 286.9 as target. However if you take a buy trade in stock , then use 297.9 as stoploss and 307.11 as target.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 243.00 |
| Downside Target | 268.65 |
| Downside Target | 280.85 |
| Upside Target | 301.70 |
| Upside Target | 306.00 |
| Upside Target | 309.90 |
| Upside Target | 311.65 |
| Upside Target | 311.90 |
| Upside Target | 324.45 |
| Upside Target | 325.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 291.43 |
| Downside Intraday Target | 288.47 |
| Upside Intraday Target | 299.53 |
| Upside Intraday Target | 304.67 |
| Upside Intraday Target | 296.57 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 294.40 | 301.70 | 301.70 | 293.60 | 0.934 times |
| 28 Fri Nov 2025 | 304.65 | 306.05 | 311.90 | 288.05 | 0.523 times |
| 21 Fri Nov 2025 | 309.00 | 307.30 | 324.45 | 306.00 | 0.385 times |
| 14 Fri Nov 2025 | 315.15 | 308.25 | 325.00 | 293.10 | 2.72 times |
| 07 Fri Nov 2025 | 301.65 | 289.15 | 309.90 | 284.20 | 1.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 294.40 | 301.70 | 301.70 | 293.60 | 0.096 times |
| 28 Fri Nov 2025 | 304.65 | 289.15 | 325.00 | 284.20 | 0.219 times |
| 31 Fri Oct 2025 | 288.90 | 269.30 | 311.65 | 268.65 | 0.772 times |
| 30 Tue Sep 2025 | 270.55 | 260.90 | 280.85 | 243.00 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.07 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.07 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow