(NestleI) Nestle I complete technical analysis [charts+indicators] | Buy/Sell Nestle I | (NestleI) share price targets
Complete technical analysis of Nestle I (NestleI) by charts plus indicators, forecast predictions and share price targets for Nestle I (NestleI)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Nestle I is 59934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1265.55 | 1284.35 | 1284.35 | 1260.40 | 0.425 times |
| 26 Wed Nov 2025 | 1275.40 | 1258.00 | 1282.00 | 1258.00 | 0.359 times |
| 25 Tue Nov 2025 | 1263.10 | 1262.60 | 1270.85 | 1251.45 | 1.075 times |
| 24 Mon Nov 2025 | 1269.50 | 1281.45 | 1285.20 | 1258.65 | 1.883 times |
| 21 Fri Nov 2025 | 1280.85 | 1271.35 | 1288.75 | 1271.35 | 1.388 times |
| 20 Thu Nov 2025 | 1280.55 | 1285.05 | 1288.80 | 1276.20 | 3.55 times |
| 18 Tue Nov 2025 | 1265.05 | 1271.20 | 1271.20 | 1253.00 | 0.36 times |
| 17 Mon Nov 2025 | 1269.75 | 1270.65 | 1277.85 | 1264.25 | 0.343 times |
| 14 Fri Nov 2025 | 1269.35 | 1275.30 | 1277.20 | 1262.75 | 0.148 times |
| 13 Thu Nov 2025 | 1274.80 | 1283.45 | 1289.00 | 1270.80 | 0.31 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1264.6 as stoploss in an intra day buy trade for a target of 1270.44. However, stock will show a bearish move below 1264.6.
Share price targets for Nestle I (NestleI)
| Target Type | Value |
| Downside Target | 1085.00 |
| Downside Target | 1145.10 |
| Downside Target | 1238.00 |
| Upside Target | 1288.80 |
| Upside Target | 1289.00 |
| Upside Target | 1291.50 |
| Upside Target | 1310.50 |
| Upside Target | 2221.00 |
| Upside Target | 2298.40 |
| Upside Target | 2489.00 |
Intraday share price targets for Nestle I (NestleI)
| Target Type | Value |
| Downside Intraday Target | 1249.6 |
| Downside Intraday Target | 1233.65 |
| Upside Intraday Target | 1283.35 |
| Upside Intraday Target | 1301.15 |
| Upside Intraday Target | 1267.4 |
Weekly technical analysis of Nestle I (NestleI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1265.55 | 1281.45 | 1285.20 | 1251.45 | 0.663 times |
| 21 Fri Nov 2025 | 1280.85 | 1270.65 | 1288.80 | 1253.00 | 3.732 times |
| 14 Fri Nov 2025 | 1269.35 | 1279.25 | 1289.00 | 1256.25 | 0.458 times |
| 07 Fri Nov 2025 | 1260.90 | 1270.95 | 1278.50 | 1250.75 | 0.652 times |
| 31 Fri Oct 2025 | 1271.55 | 1281.65 | 1291.50 | 1263.45 | 3.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nestle I (NestleI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1265.55 | 1270.95 | 1289.00 | 1250.75 | 0.509 times |
| 31 Fri Oct 2025 | 1271.55 | 1153.10 | 1310.50 | 1145.10 | 0.917 times |
| 30 Tue Sep 2025 | 1152.90 | 1154.30 | 1238.00 | 1146.60 | 2.212 times |
| 29 Fri Aug 2025 | 1155.60 | 2249.45 | 2298.40 | 1085.00 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nestle I (NestleI)
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nestle I ( (NestleI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nestle I ( (NestleI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nestle I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nestle I in short term but the buy signal is initial and weak.
Nestle I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nestle I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nestle I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.44 and Nestle I (NestleI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nestle I (NestleI) stock. Volume based technical analysis of Nestle I (NestleI) stock is negative.
Nestle I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nestle I ( (NestleI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nestle I ( (NestleI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nestle I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nestle I in short term but the buy signal is initial and weak.
Nestle I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nestle I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nestle I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.44 and Nestle I (NestleI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nestle I (NestleI) stock. Volume based technical analysis of Nestle I (NestleI) stock is negative.
Nestle I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nestle I charts
Click here for further forecast and predictions for tomorrow