Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

10 day averaged volume of Athenaglo is 2968

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	85.05	87.50	87.50	85.00	3.536 times
04 Thu Dec 2025	85.33	80.50	86.00	80.50	2.836 times
03 Wed Dec 2025	82.12	85.00	85.00	82.02	0.689 times
02 Tue Dec 2025	85.56	80.08	86.89	80.08	0.037 times
01 Mon Dec 2025	82.01	82.31	85.01	80.00	1.408 times
28 Fri Nov 2025	81.29	80.00	85.98	80.00	0.175 times
27 Thu Nov 2025	80.33	81.01	82.20	79.50	0.554 times
26 Wed Nov 2025	80.78	83.00	87.29	80.41	0.509 times
25 Tue Nov 2025	84.89	83.00	89.55	80.00	2.742 times
24 Mon Nov 2025	81.00	83.09	84.98	81.00	0.754 times

Stock of Athenaglo (Athenaglo) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.5 as stoploss in an intra day sell trade for a target of 82.8. However, stock will show a bullish move above 85.5.

Share price targets for Athenaglo (Athenaglo)

Target Type	Value
Downside Target	74.00
Downside Target	75.50
Downside Target	79.50
Downside Target	82.90
Upside Target	87.50
Upside Target	89.00
Upside Target	89.55
Upside Target	90.00
Upside Target	95.50
Upside Target	102.35
Upside Target	107.90

Intraday share price targets for Athenaglo (Athenaglo)

Target Type	Value
Downside Intraday Target	80.87
Downside Intraday Target	76.68
Upside Intraday Target	88.37
Upside Intraday Target	91.68
Downside Intraday Target	84.18

Weekly technical analysis of Athenaglo (Athenaglo)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	85.05	82.31	87.50	80.00	1.796 times
28 Fri Nov 2025	81.29	83.09	89.55	79.50	0.586 times
21 Fri Nov 2025	83.09	88.15	90.00	82.90	1.017 times
14 Fri Nov 2025	83.05	80.15	87.99	75.50	5.321 times
07 Fri Nov 2025	80.15	82.01	83.78	80.00	0.547 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	85.05	82.31	87.50	80.00	0.383 times
28 Fri Nov 2025	81.29	82.01	90.00	75.50	1.137 times
31 Fri Oct 2025	82.07	89.28	95.50	74.00	0.747 times
30 Tue Sep 2025	89.27	95.00	102.35	89.00	0.486 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Athenaglo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.96 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.