(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Tasty Bite is 115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 8330.55 | 8383.00 | 8383.00 | 8256.70 | 0.113 times |
| 26 Wed Nov 2025 | 8420.00 | 8420.00 | 8420.00 | 8420.00 | 0.009 times |
| 25 Tue Nov 2025 | 8324.30 | 8444.00 | 8465.00 | 8315.10 | 0.183 times |
| 24 Mon Nov 2025 | 8414.10 | 8300.00 | 8595.00 | 8258.00 | 3.487 times |
| 21 Fri Nov 2025 | 8300.00 | 8378.00 | 8400.00 | 8265.55 | 0.304 times |
| 20 Thu Nov 2025 | 8349.90 | 8439.90 | 8443.00 | 8309.05 | 0.278 times |
| 18 Tue Nov 2025 | 8382.00 | 8304.90 | 8446.55 | 8304.85 | 0.252 times |
| 17 Mon Nov 2025 | 8421.15 | 8518.00 | 8554.65 | 8304.10 | 2 times |
| 14 Fri Nov 2025 | 8459.65 | 8542.50 | 8571.85 | 8402.15 | 0.304 times |
| 13 Thu Nov 2025 | 8551.50 | 8590.00 | 8636.65 | 8551.05 | 0.33 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8365.5, but if it comes above 8365.5, then a intra day buy could be more profitable.
If you take a sell trade below 8365.5, then use 8365.5 as stoploss and 8045.1 as target. However if you take a buy trade in stock , then use 8365.5 as stoploss and 8632.57 as target.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 8256.70 |
| Upside Target | 9054.90 |
| Upside Target | 9220.10 |
| Upside Target | 9327.60 |
| Upside Target | 9467.45 |
| Upside Target | 9981.00 |
| Upside Target | 10686.90 |
| Upside Target | 11840.00 |
| Upside Target | 11888.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 8193.17 |
| Downside Intraday Target | 8055.78 |
| Upside Intraday Target | 8531.47 |
| Upside Intraday Target | 8732.38 |
| Upside Intraday Target | 8394.08 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 8330.55 | 8300.00 | 8595.00 | 8256.70 | 1.337 times |
| 21 Fri Nov 2025 | 8300.00 | 8518.00 | 8554.65 | 8265.55 | 0.423 times |
| 14 Fri Nov 2025 | 8459.65 | 8885.00 | 9054.90 | 8402.15 | 4.162 times |
| 07 Fri Nov 2025 | 8881.35 | 9010.00 | 9050.00 | 8761.75 | 0.197 times |
| 31 Fri Oct 2025 | 8958.40 | 9050.00 | 9220.10 | 8911.00 | 6.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 8330.55 | 9010.00 | 9054.90 | 8256.70 | 0.449 times |
| 31 Fri Oct 2025 | 8958.40 | 8891.50 | 9327.60 | 8764.70 | 0.737 times |
| 30 Tue Sep 2025 | 8862.45 | 9215.05 | 9981.00 | 8787.05 | 0.699 times |
| 29 Fri Aug 2025 | 9530.00 | 11301.00 | 11888.00 | 9467.45 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8412.29 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8412.29 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow