(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 2323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1548.15 | 1517.45 | 1550.00 | 1500.10 | 1.59 times |
| 08 Mon Dec 2025 | 1517.45 | 1547.00 | 1549.60 | 1502.10 | 1.067 times |
| 05 Fri Dec 2025 | 1543.50 | 1563.95 | 1577.00 | 1536.30 | 0.475 times |
| 04 Thu Dec 2025 | 1546.80 | 1564.95 | 1564.95 | 1540.00 | 0.404 times |
| 03 Wed Dec 2025 | 1568.55 | 1540.00 | 1570.00 | 1530.00 | 0.436 times |
| 02 Tue Dec 2025 | 1546.15 | 1554.80 | 1554.80 | 1536.25 | 0.077 times |
| 01 Mon Dec 2025 | 1535.60 | 1530.00 | 1549.00 | 1530.00 | 0.157 times |
| 28 Fri Nov 2025 | 1555.75 | 1525.00 | 1565.00 | 1525.00 | 1.282 times |
| 27 Thu Nov 2025 | 1550.50 | 1540.05 | 1560.00 | 1528.50 | 3.591 times |
| 26 Wed Nov 2025 | 1540.05 | 1535.35 | 1545.00 | 1500.00 | 0.717 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1533.8 or till 1514.9. Use a stoploss of 1549.59 and if the stock hits stoploss, then it can shoot up till 1565.37
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1450.00 |
| Downside Target | 1500.00 |
| Upside Target | 1577.00 |
| Upside Target | 1580.10 |
| Upside Target | 1590.00 |
| Upside Target | 1595.00 |
| Upside Target | 1649.90 |
| Upside Target | 1670.00 |
| Upside Target | 1774.00 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1515.5 |
| Downside Intraday Target | 1482.85 |
| Upside Intraday Target | 1565.4 |
| Upside Intraday Target | 1582.65 |
| Downside Intraday Target | 1532.75 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1548.15 | 1547.00 | 1550.00 | 1500.10 | 1.716 times |
| 05 Fri Dec 2025 | 1543.50 | 1530.00 | 1577.00 | 1530.00 | 0.175 times |
| 28 Fri Nov 2025 | 1555.75 | 1575.95 | 1590.00 | 1500.00 | 2.589 times |
| 21 Fri Nov 2025 | 1568.15 | 1547.05 | 1595.00 | 1545.00 | 1.305 times |
| 14 Fri Nov 2025 | 1564.35 | 1540.05 | 1649.90 | 1525.00 | 1.46 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1548.15 | 1530.00 | 1577.00 | 1500.10 | 0.253 times |
| 28 Fri Nov 2025 | 1555.75 | 1554.00 | 1649.90 | 1500.00 | 1.416 times |
| 31 Fri Oct 2025 | 1559.70 | 1619.90 | 1670.00 | 1555.00 | 0.381 times |
| 30 Tue Sep 2025 | 1596.40 | 1654.00 | 1774.00 | 1580.10 | 0.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.48 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.48 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow