(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
10 day averaged volume of Abanfsho is 6344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 32.47 | 33.02 | 33.02 | 32.33 | 0.734 times |
| 04 Thu Dec 2025 | 33.42 | 33.59 | 33.99 | 33.30 | 1.209 times |
| 03 Wed Dec 2025 | 33.59 | 34.43 | 34.43 | 33.50 | 0.796 times |
| 02 Tue Dec 2025 | 33.93 | 34.07 | 34.07 | 33.55 | 1.574 times |
| 01 Mon Dec 2025 | 34.02 | 34.50 | 34.92 | 33.90 | 2.974 times |
| 28 Fri Nov 2025 | 34.49 | 34.31 | 34.77 | 34.01 | 0.659 times |
| 27 Thu Nov 2025 | 34.58 | 34.90 | 35.31 | 34.45 | 0.759 times |
| 26 Wed Nov 2025 | 34.79 | 35.61 | 35.61 | 34.30 | 0.921 times |
| 25 Tue Nov 2025 | 34.63 | 34.90 | 35.60 | 34.63 | 0.459 times |
| 24 Mon Nov 2025 | 35.32 | 34.76 | 35.67 | 34.76 | 0.267 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.5, for a target of 33.9 or 35.09
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 32.33 |
| Upside Target | 34.01 |
| Upside Target | 36.50 |
| Upside Target | 37.26 |
| Upside Target | 39.05 |
| Upside Target | 40.38 |
| Upside Target | 41.15 |
| Upside Target | 42.00 |
| Upside Target | 42.93 |
| Upside Target | 47.57 |
| Upside Target | 53.24 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 31.56 |
| Downside Intraday Target | 30.65 |
| Upside Intraday Target | 34.15 |
| Upside Intraday Target | 35.83 |
| Upside Intraday Target | 33.24 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 32.47 | 34.50 | 34.92 | 32.33 | 2.377 times |
| 28 Fri Nov 2025 | 34.49 | 34.76 | 35.67 | 34.01 | 1.487 times |
| 21 Fri Nov 2025 | 35.30 | 35.80 | 36.50 | 35.00 | 0.185 times |
| 14 Fri Nov 2025 | 35.99 | 37.74 | 37.74 | 34.60 | 1.843 times |
| 07 Fri Nov 2025 | 37.37 | 40.35 | 40.38 | 37.26 | 1.844 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 32.47 | 34.50 | 34.92 | 32.33 | 0.326 times |
| 28 Fri Nov 2025 | 34.49 | 40.35 | 40.38 | 34.01 | 1.271 times |
| 31 Fri Oct 2025 | 40.35 | 42.05 | 42.93 | 39.05 | 0.389 times |
| 30 Tue Sep 2025 | 42.20 | 47.13 | 47.57 | 41.15 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow