(SharpIndia) Sharp India complete technical analysis [charts+indicators] | Buy/Sell Sharp India | (SharpIndia) share price targets
Complete technical analysis of Sharp India (SharpIndia) by charts plus indicators, forecast predictions and share price targets for Sharp India (SharpIndia)
10 day averaged volume of Sharp India is 2129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 44.33 | 44.01 | 45.50 | 44.01 | 0.355 times |
| 27 Thu Nov 2025 | 45.02 | 44.00 | 47.10 | 44.00 | 1.968 times |
| 26 Wed Nov 2025 | 46.02 | 48.99 | 48.99 | 44.00 | 0.503 times |
| 25 Tue Nov 2025 | 46.86 | 44.16 | 47.00 | 44.16 | 0.627 times |
| 24 Mon Nov 2025 | 44.15 | 45.00 | 46.51 | 43.00 | 0.199 times |
| 21 Fri Nov 2025 | 45.09 | 47.01 | 47.01 | 45.00 | 2.429 times |
| 20 Thu Nov 2025 | 48.44 | 47.46 | 48.49 | 46.00 | 1.09 times |
| 18 Tue Nov 2025 | 48.00 | 47.10 | 48.00 | 46.15 | 0.274 times |
| 17 Mon Nov 2025 | 47.10 | 46.00 | 47.11 | 44.99 | 1.496 times |
| 14 Fri Nov 2025 | 48.20 | 49.00 | 49.01 | 48.00 | 0.807 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.9, but if it comes above 45.9, then a intra day buy could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 42.4 as target. However if you take a buy trade in stock , then use 45.9 as stoploss and 48.85 as target.
Share price targets for Sharp India (SharpIndia)
| Target Type | Value |
| Downside Target | 43.00 |
| Upside Target | 44.99 |
| Upside Target | 48.49 |
| Upside Target | 51.00 |
| Upside Target | 53.77 |
| Upside Target | 53.96 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 63.99 |
| Upside Target | 65.00 |
| Upside Target | 71.00 |
| Upside Target | 71.50 |
Intraday share price targets for Sharp India (SharpIndia)
| Target Type | Value |
| Downside Intraday Target | 41.89 |
| Downside Intraday Target | 39.45 |
| Upside Intraday Target | 47.88 |
| Upside Intraday Target | 51.43 |
| Upside Intraday Target | 45.44 |
Weekly technical analysis of Sharp India (SharpIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 44.33 | 45.00 | 48.99 | 43.00 | 0.69 times |
| 21 Fri Nov 2025 | 45.09 | 46.00 | 48.49 | 44.99 | 0.756 times |
| 14 Fri Nov 2025 | 48.20 | 50.00 | 53.96 | 43.25 | 1.366 times |
| 07 Fri Nov 2025 | 50.11 | 50.96 | 53.77 | 49.00 | 1.582 times |
| 31 Fri Oct 2025 | 52.00 | 55.00 | 55.00 | 50.00 | 2.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharp India (SharpIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 44.33 | 50.96 | 53.96 | 43.00 | 1.234 times |
| 31 Fri Oct 2025 | 52.00 | 54.90 | 63.99 | 50.00 | 0.484 times |
| 30 Tue Sep 2025 | 52.00 | 55.85 | 65.00 | 51.00 | 1.314 times |
| 29 Fri Aug 2025 | 59.48 | 62.71 | 71.50 | 54.00 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharp India (SharpIndia)
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharp India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharp India in short term and the sell signal is strong.
Sharp India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharp India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharp India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and Sharp India (SharpIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharp India (SharpIndia) stock. Volume based technical analysis of Sharp India (SharpIndia) stock is negative.
Sharp India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharp India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharp India in short term and the sell signal is strong.
Sharp India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharp India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharp India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and Sharp India (SharpIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharp India (SharpIndia) stock. Volume based technical analysis of Sharp India (SharpIndia) stock is negative.
Sharp India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharp India charts
Click here for further forecast and predictions for tomorrow