(ApcotexInd) Apcotex Ind complete technical analysis [charts+indicators] | Buy/Sell Apcotex Ind | (ApcotexInd) share price targets
Complete technical analysis of Apcotex Ind (ApcotexInd) by charts plus indicators, forecast predictions and share price targets for Apcotex Ind (ApcotexInd)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Apcotex Ind is 4955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 400.15 | 396.00 | 411.95 | 395.10 | 1.182 times |
| 18 Tue Nov 2025 | 399.60 | 401.00 | 401.75 | 396.80 | 0.173 times |
| 17 Mon Nov 2025 | 399.35 | 376.00 | 401.85 | 376.00 | 0.129 times |
| 14 Fri Nov 2025 | 401.85 | 406.45 | 406.45 | 395.00 | 0.035 times |
| 13 Thu Nov 2025 | 405.00 | 405.35 | 415.50 | 401.85 | 0.643 times |
| 12 Wed Nov 2025 | 409.30 | 403.60 | 410.10 | 394.75 | 0.371 times |
| 11 Tue Nov 2025 | 402.35 | 392.30 | 403.60 | 389.15 | 0.234 times |
| 10 Mon Nov 2025 | 397.35 | 396.05 | 410.80 | 393.75 | 1.06 times |
| 07 Fri Nov 2025 | 395.85 | 383.05 | 399.90 | 380.00 | 0.823 times |
| 06 Thu Nov 2025 | 392.95 | 370.00 | 399.90 | 364.00 | 6.439 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 400.7 as stoploss in an intra day sell trade for a target of 377.35. However, stock will show a bullish move above 400.7.
Share price targets for Apcotex Ind (ApcotexInd)
| Target Type | Value |
| Downside Target | 346.80 |
| Downside Target | 362.95 |
| Downside Target | 389.15 |
| Downside Target | 399.90 |
| Upside Target | 401.40 |
| Upside Target | 411.95 |
| Upside Target | 415.50 |
| Upside Target | 424.50 |
| Upside Target | 437.90 |
| Upside Target | 443.35 |
Intraday share price targets for Apcotex Ind (ApcotexInd)
| Target Type | Value |
| Downside Intraday Target | 380.12 |
| Downside Intraday Target | 360.08 |
| Upside Intraday Target | 416.07 |
| Upside Intraday Target | 431.98 |
| Downside Intraday Target | 396.03 |
Weekly technical analysis of Apcotex Ind (ApcotexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 400.15 | 376.00 | 411.95 | 376.00 | 0.633 times |
| 14 Fri Nov 2025 | 401.85 | 396.05 | 415.50 | 389.15 | 0.317 times |
| 07 Fri Nov 2025 | 395.85 | 352.45 | 399.90 | 346.80 | 9.646 times |
| 31 Fri Oct 2025 | 354.15 | 354.20 | 365.00 | 347.00 | 1.227 times |
| 23 Thu Oct 2025 | 352.75 | 360.75 | 362.95 | 350.10 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apcotex Ind (ApcotexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 400.15 | 352.45 | 415.50 | 346.80 | 1.765 times |
| 31 Fri Oct 2025 | 354.15 | 398.10 | 401.40 | 347.00 | 0.54 times |
| 30 Tue Sep 2025 | 395.65 | 385.00 | 424.50 | 372.30 | 1.393 times |
| 29 Fri Aug 2025 | 388.35 | 427.55 | 437.90 | 366.30 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Apcotex Ind (ApcotexInd)
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apcotex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apcotex Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apcotex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apcotex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apcotex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396 and Apcotex Ind (ApcotexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apcotex Ind (ApcotexInd) stock. Volume based technical analysis of Apcotex Ind (ApcotexInd) stock is negative.
Apcotex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apcotex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apcotex Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apcotex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apcotex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apcotex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396 and Apcotex Ind (ApcotexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apcotex Ind (ApcotexInd) stock. Volume based technical analysis of Apcotex Ind (ApcotexInd) stock is negative.
Apcotex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Apcotex Ind charts
Click here for further forecast and predictions for tomorrow