(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Jd Orgochem is 64171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 14.82 | 14.49 | 15.24 | 14.49 | 0.289 times |
| 29 Wed Oct 2025 | 14.47 | 14.15 | 16.00 | 14.05 | 1.62 times |
| 28 Tue Oct 2025 | 14.15 | 15.11 | 15.17 | 14.05 | 2.516 times |
| 27 Mon Oct 2025 | 15.19 | 15.38 | 15.38 | 14.77 | 0.786 times |
| 23 Thu Oct 2025 | 15.12 | 15.65 | 15.65 | 14.80 | 0.669 times |
| 21 Tue Oct 2025 | 15.35 | 15.12 | 15.74 | 14.99 | 0.817 times |
| 20 Mon Oct 2025 | 15.12 | 15.98 | 15.98 | 14.62 | 0.873 times |
| 17 Fri Oct 2025 | 15.98 | 15.75 | 16.23 | 15.01 | 0.828 times |
| 16 Thu Oct 2025 | 15.40 | 15.91 | 16.00 | 14.78 | 1.09 times |
| 15 Wed Oct 2025 | 15.60 | 15.80 | 16.12 | 15.22 | 0.301 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.72 as target.
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 14.05 |
| Downside Target | 14.60 |
| Upside Target | 15.98 |
| Upside Target | 16.56 |
| Upside Target | 16.95 |
| Upside Target | 17.85 |
| Upside Target | 18.10 |
| Upside Target | 20.71 |
| Upside Target | 21.52 |
| Upside Target | 21.53 |
| Upside Target | 23.90 |
| Upside Target | 23.95 |
| Upside Target | 24.70 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 13.91 |
| Downside Intraday Target | 13.01 |
| Upside Intraday Target | 15.86 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 14.96 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 14.82 | 15.38 | 16.00 | 14.05 | 2.209 times |
| 23 Thu Oct 2025 | 15.12 | 15.98 | 15.98 | 14.62 | 0.749 times |
| 17 Fri Oct 2025 | 15.98 | 16.98 | 16.98 | 14.78 | 0.788 times |
| 10 Fri Oct 2025 | 16.45 | 16.47 | 16.95 | 14.60 | 0.943 times |
| 03 Fri Oct 2025 | 16.47 | 17.98 | 18.10 | 16.00 | 3.07 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 14.82 | 17.29 | 17.85 | 14.05 | 1.794 times |
| 30 Tue Sep 2025 | 17.35 | 18.50 | 21.52 | 16.56 | 0.856 times |
| 29 Fri Aug 2025 | 17.94 | 22.74 | 23.90 | 17.11 | 1.131 times |
| 31 Thu Jul 2025 | 22.59 | 21.75 | 24.70 | 21.53 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow