(OkPlay) Ok Play complete technical analysis [charts+indicators] | Buy/Sell Ok Play | (OkPlay) share price targets
Complete technical analysis of Ok Play (OkPlay) by charts plus indicators, forecast predictions and share price targets for Ok Play (OkPlay)
10 day averaged volume of Ok Play is 241572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 6.67 | 6.55 | 6.80 | 6.07 | 0.811 times |
| 08 Mon Dec 2025 | 6.55 | 6.81 | 7.00 | 6.52 | 0.912 times |
| 05 Fri Dec 2025 | 6.84 | 6.65 | 7.20 | 6.65 | 0.411 times |
| 04 Thu Dec 2025 | 6.80 | 6.99 | 6.99 | 6.57 | 0.527 times |
| 03 Wed Dec 2025 | 6.83 | 7.10 | 7.19 | 6.13 | 1.089 times |
| 02 Tue Dec 2025 | 7.10 | 7.24 | 7.24 | 7.00 | 0.367 times |
| 01 Mon Dec 2025 | 7.25 | 7.29 | 7.49 | 7.20 | 0.99 times |
| 28 Fri Nov 2025 | 7.19 | 7.00 | 7.34 | 7.00 | 0.907 times |
| 27 Thu Nov 2025 | 7.05 | 7.13 | 7.16 | 7.00 | 1.222 times |
| 26 Wed Nov 2025 | 6.96 | 6.65 | 7.11 | 6.52 | 2.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.8. However, stock will show a bearish move below 6.6.
Share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Target | 6.07 |
| Upside Target | 6.94 |
| Upside Target | 7.27 |
| Upside Target | 7.34 |
| Upside Target | 7.49 |
| Upside Target | 7.77 |
| Upside Target | 8.25 |
| Upside Target | 9.00 |
| Upside Target | 9.50 |
| Upside Target | 11.69 |
Intraday share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Intraday Target | 6.16 |
| Downside Intraday Target | 5.65 |
| Upside Intraday Target | 7.09 |
| Upside Intraday Target | 7.51 |
| Downside Intraday Target | 6.58 |
Weekly technical analysis of Ok Play (OkPlay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 6.67 | 6.81 | 7.00 | 6.07 | 0.509 times |
| 05 Fri Dec 2025 | 6.84 | 7.29 | 7.49 | 6.13 | 0.515 times |
| 28 Fri Nov 2025 | 7.19 | 6.92 | 7.34 | 6.40 | 0.772 times |
| 21 Fri Nov 2025 | 6.91 | 6.65 | 7.27 | 6.20 | 1.703 times |
| 14 Fri Nov 2025 | 6.78 | 6.50 | 6.94 | 6.35 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ok Play (OkPlay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 6.67 | 7.29 | 7.49 | 6.07 | 0.205 times |
| 28 Fri Nov 2025 | 7.19 | 6.50 | 7.34 | 6.20 | 0.606 times |
| 31 Fri Oct 2025 | 6.46 | 8.19 | 8.25 | 6.25 | 1.188 times |
| 30 Tue Sep 2025 | 8.10 | 9.15 | 9.50 | 7.77 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ok Play (OkPlay)
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ok Play in short term but the buy signal is initial and weak.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ok Play in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ok Play in short term but the buy signal is initial and weak.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ok Play in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow