(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets
Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Kriti Indus is 1825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 99.20 | 100.90 | 102.70 | 98.55 | 0.982 times |
| 13 Thu Nov 2025 | 99.35 | 100.85 | 103.25 | 98.75 | 1.403 times |
| 12 Wed Nov 2025 | 100.10 | 109.70 | 110.50 | 98.20 | 3.103 times |
| 11 Tue Nov 2025 | 107.40 | 112.95 | 113.90 | 106.25 | 0.785 times |
| 10 Mon Nov 2025 | 111.85 | 114.70 | 117.40 | 111.65 | 0.328 times |
| 07 Fri Nov 2025 | 115.30 | 113.90 | 115.90 | 111.55 | 0.849 times |
| 06 Thu Nov 2025 | 112.35 | 113.05 | 115.30 | 111.85 | 0.65 times |
| 04 Tue Nov 2025 | 114.40 | 112.95 | 115.00 | 111.10 | 0.379 times |
| 03 Mon Nov 2025 | 112.00 | 113.80 | 116.10 | 111.25 | 2.025 times |
| 31 Fri Oct 2025 | 113.80 | 114.85 | 116.25 | 112.30 | 0.255 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.6, for a target of 106.8 or 113.52
Share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Target | 98.20 |
| Upside Target | 111.10 |
| Upside Target | 116.10 |
| Upside Target | 119.80 |
| Upside Target | 123.20 |
| Upside Target | 128.90 |
| Upside Target | 130.15 |
| Upside Target | 133.25 |
| Upside Target | 138.10 |
| Upside Target | 154.40 |
| Upside Target | 171.65 |
| Upside Target | 179.00 |
Intraday share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Intraday Target | 92.47 |
| Downside Intraday Target | 85.73 |
| Upside Intraday Target | 111.67 |
| Upside Intraday Target | 124.13 |
| Upside Intraday Target | 104.93 |
Weekly technical analysis of Kriti Indus (KritiIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 99.20 | 114.70 | 117.40 | 98.20 | 1.691 times |
| 07 Fri Nov 2025 | 115.30 | 113.80 | 116.10 | 111.10 | 5.987 times |
| 31 Fri Oct 2025 | 113.80 | 115.00 | 119.80 | 112.30 | 0.78 times |
| 23 Thu Oct 2025 | 118.80 | 117.25 | 122.15 | 117.00 | 0.543 times |
| 17 Fri Oct 2025 | 117.25 | 128.90 | 128.90 | 117.00 | 0.581 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kriti Indus (KritiIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 99.20 | 113.80 | 117.40 | 98.20 | 1.538 times |
| 31 Fri Oct 2025 | 113.80 | 128.00 | 133.25 | 112.30 | 0.309 times |
| 30 Tue Sep 2025 | 128.05 | 130.45 | 154.40 | 123.20 | 1.581 times |
| 29 Fri Aug 2025 | 131.35 | 171.65 | 171.65 | 130.15 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kriti Indus (KritiIndus)
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Indus in short term and the sell signal is strong.
Kriti Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.82 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriti Indus in short term and the sell signal is strong.
Kriti Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.82 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Indus charts
Click here for further forecast and predictions for tomorrow