(AsmTechnolo) Asm Technolo complete technical analysis [charts+indicators] | Buy/Sell Asm Technolo | (AsmTechnolo) share price targets
Complete technical analysis of Asm Technolo (AsmTechnolo) by charts plus indicators, forecast predictions and share price targets for Asm Technolo (AsmTechnolo)
10 day averaged volume of Asm Technolo is 25543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 3419.80 | 3579.00 | 3609.75 | 3392.50 | 0.595 times |
| 01 Mon Dec 2025 | 3566.30 | 3650.00 | 3755.00 | 3465.55 | 0.712 times |
| 28 Fri Nov 2025 | 3611.60 | 3550.00 | 3685.00 | 3512.60 | 1.094 times |
| 27 Thu Nov 2025 | 3512.50 | 3520.00 | 3639.15 | 3450.00 | 2.262 times |
| 26 Wed Nov 2025 | 3465.90 | 3320.05 | 3465.90 | 3320.05 | 1.811 times |
| 25 Tue Nov 2025 | 3300.90 | 3410.10 | 3525.00 | 3261.35 | 1.092 times |
| 24 Mon Nov 2025 | 3427.65 | 3619.95 | 3668.95 | 3413.65 | 0.773 times |
| 21 Fri Nov 2025 | 3593.30 | 3730.90 | 3743.85 | 3550.00 | 0.645 times |
| 20 Thu Nov 2025 | 3703.90 | 3670.00 | 3839.90 | 3670.00 | 0.91 times |
| 18 Tue Nov 2025 | 3771.20 | 3863.85 | 3900.00 | 3733.30 | 0.363 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3493.6, but if it comes above 3493.6, then a intra day buy could be more profitable.
If you take a sell trade below 3493.6, then use 3493.6 as stoploss and 3198.5 as target. However if you take a buy trade in stock , then use 3493.6 as stoploss and 3739.54 as target.
Share price targets for Asm Technolo (AsmTechnolo)
| Target Type | Value |
| Downside Target | 2601.50 |
| Downside Target | 3261.35 |
| Upside Target | 3466.50 |
| Upside Target | 3550.00 |
| Upside Target | 3685.00 |
| Upside Target | 3830.00 |
| Upside Target | 3934.95 |
| Upside Target | 3980.80 |
| Upside Target | 4121.80 |
| Upside Target | 4175.00 |
| Upside Target | 4300.00 |
| Upside Target | 4595.55 |
Intraday share price targets for Asm Technolo (AsmTechnolo)
| Target Type | Value |
| Downside Intraday Target | 3289.87 |
| Downside Intraday Target | 3159.93 |
| Upside Intraday Target | 3652.37 |
| Upside Intraday Target | 3884.93 |
| Upside Intraday Target | 3522.43 |
Weekly technical analysis of Asm Technolo (AsmTechnolo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 3419.80 | 3650.00 | 3755.00 | 3392.50 | 0.186 times |
| 28 Fri Nov 2025 | 3611.60 | 3619.95 | 3685.00 | 3261.35 | 3.114 times |
| 21 Fri Nov 2025 | 3593.30 | 3860.90 | 3934.95 | 3550.00 | 0.412 times |
| 14 Fri Nov 2025 | 3860.90 | 4300.00 | 4300.00 | 3830.00 | 0.899 times |
| 07 Fri Nov 2025 | 4104.90 | 3518.00 | 4121.80 | 3466.50 | 2.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asm Technolo (AsmTechnolo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 3419.80 | 3650.00 | 3755.00 | 3392.50 | 0.063 times |
| 28 Fri Nov 2025 | 3611.60 | 3518.00 | 4300.00 | 3261.35 | 1.123 times |
| 31 Fri Oct 2025 | 3476.45 | 4045.00 | 4175.00 | 3360.00 | 0.562 times |
| 30 Tue Sep 2025 | 4015.00 | 3521.00 | 4595.55 | 3302.05 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asm Technolo (AsmTechnolo)
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asm Technolo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asm Technolo in short term and the sell signal is strong.
Asm Technolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asm Technolo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asm Technolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3515.5 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.
Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asm Technolo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asm Technolo in short term and the sell signal is strong.
Asm Technolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asm Technolo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asm Technolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3515.5 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.
Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asm Technolo charts
Click here for further forecast and predictions for tomorrow