(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets
Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Shri Krish is 1322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 40.11 | 44.50 | 44.50 | 38.65 | 0.644 times |
| 01 Wed Oct 2025 | 42.71 | 43.00 | 43.85 | 41.23 | 1.744 times |
| 30 Tue Sep 2025 | 45.55 | 41.20 | 48.90 | 41.20 | 0.914 times |
| 29 Mon Sep 2025 | 44.46 | 44.99 | 44.99 | 42.01 | 0.477 times |
| 26 Fri Sep 2025 | 44.89 | 45.95 | 47.00 | 42.03 | 3.174 times |
| 25 Thu Sep 2025 | 43.63 | 36.50 | 44.21 | 36.50 | 0.382 times |
| 24 Wed Sep 2025 | 40.20 | 41.82 | 44.00 | 40.00 | 1.141 times |
| 23 Tue Sep 2025 | 44.15 | 40.30 | 44.50 | 40.30 | 0.151 times |
| 22 Mon Sep 2025 | 40.50 | 40.76 | 41.39 | 40.50 | 0.147 times |
| 19 Fri Sep 2025 | 41.59 | 38.80 | 44.73 | 38.00 | 1.284 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.5 or till 35.5. Use a stoploss of 40.98 and if the stock hits stoploss, then it can shoot up till 43.49
Share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Target | 33.55 |
| Downside Target | 35.00 |
| Downside Target | 36.00 |
| Downside Target | 38.65 |
| Downside Target | 40.00 |
| Upside Target | 41.00 |
| Upside Target | 43.00 |
| Upside Target | 43.08 |
| Upside Target | 44.50 |
| Upside Target | 44.73 |
| Upside Target | 47.00 |
| Upside Target | 48.90 |
Intraday share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Intraday Target | 36.21 |
| Downside Intraday Target | 32.3 |
| Upside Intraday Target | 46.46 |
| Upside Intraday Target | 52.8 |
| Upside Intraday Target | 42.55 |
Weekly technical analysis of Shri Krish (ShriKrish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 40.11 | 44.99 | 48.90 | 38.65 | 0.757 times |
| 26 Fri Sep 2025 | 44.89 | 40.76 | 47.00 | 36.50 | 1.222 times |
| 19 Fri Sep 2025 | 41.59 | 36.50 | 44.73 | 36.50 | 1.755 times |
| 12 Fri Sep 2025 | 37.00 | 39.70 | 41.00 | 33.55 | 1.486 times |
| 05 Fri Sep 2025 | 39.70 | 39.00 | 43.00 | 36.00 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Krish (ShriKrish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 40.11 | 43.00 | 44.50 | 38.65 | 0.166 times |
| 30 Tue Sep 2025 | 45.55 | 39.00 | 48.90 | 33.55 | 3.605 times |
| 29 Fri Aug 2025 | 36.01 | 35.25 | 43.00 | 35.00 | 0.262 times |
| 31 Thu Jul 2025 | 35.25 | 37.80 | 43.08 | 35.25 | 3.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Krish (ShriKrish)
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shri Krish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Krish in short term but the sell signal is initial and weak.
Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Krish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Krish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shri Krish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Krish in short term but the sell signal is initial and weak.
Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Krish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Krish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow