(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Optifin is 131058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 18.79 | 18.36 | 18.96 | 18.20 | 0.297 times |
| 30 Tue Sep 2025 | 18.36 | 17.00 | 19.05 | 17.00 | 0.561 times |
| 29 Mon Sep 2025 | 18.78 | 19.02 | 19.69 | 18.40 | 0.588 times |
| 26 Fri Sep 2025 | 19.41 | 19.75 | 19.75 | 19.00 | 0.505 times |
| 25 Thu Sep 2025 | 19.60 | 18.75 | 20.00 | 18.52 | 1.142 times |
| 24 Wed Sep 2025 | 19.22 | 20.50 | 20.90 | 19.00 | 1.891 times |
| 23 Tue Sep 2025 | 20.82 | 21.01 | 21.49 | 20.50 | 1.294 times |
| 22 Mon Sep 2025 | 21.81 | 22.49 | 22.50 | 21.70 | 1.58 times |
| 19 Fri Sep 2025 | 22.57 | 23.00 | 23.15 | 22.50 | 0.892 times |
| 18 Thu Sep 2025 | 22.88 | 23.08 | 23.25 | 22.70 | 0.692 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 22.05 as target.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 17.00 |
| Downside Target | 18.20 |
| Upside Target | 18.96 |
| Upside Target | 19.69 |
| Upside Target | 20.37 |
| Upside Target | 21.46 |
| Upside Target | 22.00 |
| Upside Target | 24.00 |
| Upside Target | 25.50 |
| Upside Target | 27.90 |
| Upside Target | 28.38 |
| Upside Target | 29.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 17.3 |
| Downside Intraday Target | 15.8 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 21.18 |
| Downside Intraday Target | 18.49 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 18.79 | 19.02 | 19.69 | 17.00 | 0.225 times |
| 26 Fri Sep 2025 | 19.41 | 22.49 | 22.50 | 18.52 | 0.876 times |
| 19 Fri Sep 2025 | 22.57 | 22.42 | 24.00 | 22.00 | 0.575 times |
| 12 Fri Sep 2025 | 22.42 | 25.00 | 25.50 | 21.46 | 0.176 times |
| 05 Fri Sep 2025 | 24.64 | 26.10 | 29.00 | 22.50 | 3.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 18.79 | 18.36 | 18.96 | 18.20 | 0.003 times |
| 30 Tue Sep 2025 | 18.36 | 26.10 | 29.00 | 17.00 | 2.642 times |
| 29 Fri Aug 2025 | 25.71 | 25.99 | 27.90 | 20.37 | 3.946 times |
| 31 Thu Jul 2025 | 25.47 | 20.10 | 28.38 | 16.00 | 1.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow