(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets
Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Adhata Global is 381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 43.90 | 42.34 | 44.00 | 42.34 | 0.74 times |
| 05 Tue Aug 2025 | 42.34 | 44.20 | 44.20 | 42.34 | 0.018 times |
| 04 Mon Aug 2025 | 44.56 | 45.00 | 45.00 | 44.56 | 0.15 times |
| 01 Fri Aug 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 0.01 times |
| 28 Mon Jul 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0.026 times |
| 25 Fri Jul 2025 | 47.20 | 48.25 | 48.25 | 47.20 | 0.417 times |
| 24 Thu Jul 2025 | 47.00 | 45.69 | 47.00 | 43.41 | 5.278 times |
| 22 Tue Jul 2025 | 45.69 | 43.48 | 45.70 | 43.48 | 0.449 times |
| 21 Mon Jul 2025 | 45.75 | 45.00 | 46.00 | 45.00 | 0.299 times |
| 18 Fri Jul 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.1 as stoploss in an intra day buy trade for a target of 44.74. However, stock will show a bearish move below 43.1.
Share price targets for Adhata Global (AdhataGlobal)
| Target Type | Value |
| Downside Target | 41.80 |
| Upside Target | 45.00 |
| Upside Target | 46.90 |
| Upside Target | 46.95 |
| Upside Target | 47.20 |
| Upside Target | 48.25 |
| Upside Target | 48.70 |
| Upside Target | 48.90 |
| Upside Target | 54.35 |
| Upside Target | 55.50 |
| Upside Target | 56.00 |
Intraday share price targets for Adhata Global (AdhataGlobal)
| Target Type | Value |
| Downside Intraday Target | 42.49 |
| Downside Intraday Target | 41.09 |
| Upside Intraday Target | 45.15 |
| Upside Intraday Target | 46.41 |
| Downside Intraday Target | 43.75 |
Weekly technical analysis of Adhata Global (AdhataGlobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 43.90 | 45.00 | 45.00 | 42.34 | 24.714 times |
| 01 Fri Aug 2025 | 46.90 | 47.20 | 47.20 | 46.90 | 0.006 times |
| 25 Fri Jul 2025 | 47.20 | 45.00 | 48.25 | 43.41 | 0.498 times |
| 18 Fri Jul 2025 | 45.00 | 44.78 | 46.95 | 42.68 | 2.019 times |
| 11 Fri Jul 2025 | 43.90 | 48.70 | 48.70 | 41.80 | 2.179 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adhata Global (AdhataGlobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 43.90 | 46.90 | 46.90 | 42.34 | 0.032 times |
| 28 Mon Jul 2025 | 47.20 | 48.90 | 48.90 | 41.80 | 0.369 times |
| 30 Mon Jun 2025 | 48.90 | 53.03 | 55.50 | 42.85 | 4.3 times |
| 30 Fri May 2025 | 51.99 | 48.50 | 56.00 | 46.05 | 0.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adhata Global (AdhataGlobal)
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adhata Global in short term and the sell signal is strong.
Adhata Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adhata Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhata Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adhata Global in short term and the sell signal is strong.
Adhata Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adhata Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhata Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adhata Global charts
Click here for further forecast and predictions for tomorrow