Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets

Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Esaar I is 20003

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	13.72	13.72	13.72	13.72	0.116 times
23 Thu Oct 2025	14.27	14.27	14.56	14.27	0.629 times
21 Tue Oct 2025	14.56	14.56	14.56	14.56	0.102 times
20 Mon Oct 2025	14.85	14.85	14.85	14.85	0.393 times
17 Fri Oct 2025	15.15	15.15	15.15	15.15	3.66 times
16 Thu Oct 2025	15.45	16.07	16.07	15.45	1.284 times
15 Wed Oct 2025	15.76	15.70	15.76	15.70	0.513 times
14 Tue Oct 2025	15.46	15.46	15.46	15.23	1.043 times
13 Mon Oct 2025	15.16	15.16	15.16	15.16	0.803 times
10 Fri Oct 2025	14.87	14.87	14.87	14.87	0.913 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 11.9. Use a stoploss of 14.15 and if the stock hits stoploss, then it can shoot up till 15.17

Share price targets for Esaar I (EsaarI)

Target Type	Value
Downside Target	10.20
Downside Target	11.63
Downside Target	12.48
Downside Target	12.97
Downside Target	13.49
Upside Target	14.27
Upside Target	14.85
Upside Target	15.97
Upside Target	16.07
Upside Target	16.29
Upside Target	16.80
Upside Target	20.07

Intraday share price targets for Esaar I (EsaarI)

Target Type	Value
Downside Intraday Target	13.72
Downside Intraday Target	13.72
Downside Intraday Target	13.72
Downside Intraday Target	13.72
Downside Intraday Target	13.72

Weekly technical analysis of Esaar I (EsaarI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	13.72	13.72	13.72	13.72	0.103 times
23 Thu Oct 2025	14.27	14.85	14.85	14.27	0.154 times
17 Fri Oct 2025	15.15	15.16	16.07	15.15	1.597 times
10 Fri Oct 2025	14.87	13.75	14.87	13.75	0.861 times
03 Fri Oct 2025	13.49	12.70	13.49	12.48	0.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaar I (EsaarI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	13.72	13.23	16.07	12.97	0.349 times
30 Tue Sep 2025	12.98	15.97	15.97	11.63	0.689 times
29 Fri Aug 2025	16.29	16.56	20.07	16.29	1.464 times
31 Thu Jul 2025	16.79	12.29	16.80	11.85	1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaar I (EsaarI)

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.

Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esaar I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.