(RaghunathTo) Raghunath To complete technical analysis [charts+indicators] | Buy/Sell Raghunath To | (RaghunathTo) share price targets
Complete technical analysis of Raghunath To (RaghunathTo) by charts plus indicators, forecast predictions and share price targets for Raghunath To (RaghunathTo)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Raghunath To is 1631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 19.49 | 19.50 | 19.50 | 19.00 | 1.355 times |
| 31 Fri Oct 2025 | 19.74 | 19.76 | 19.78 | 18.93 | 1.064 times |
| 30 Thu Oct 2025 | 19.77 | 19.69 | 19.78 | 18.73 | 0.178 times |
| 29 Wed Oct 2025 | 19.74 | 19.79 | 19.79 | 18.71 | 1.28 times |
| 28 Tue Oct 2025 | 19.79 | 20.80 | 20.80 | 18.75 | 1.455 times |
| 27 Mon Oct 2025 | 19.33 | 19.66 | 20.26 | 19.00 | 2.185 times |
| 23 Thu Oct 2025 | 19.50 | 18.66 | 20.50 | 18.60 | 0.871 times |
| 21 Tue Oct 2025 | 19.27 | 20.25 | 20.25 | 18.60 | 0.526 times |
| 20 Mon Oct 2025 | 19.69 | 22.99 | 22.99 | 18.50 | 1.148 times |
| 17 Fri Oct 2025 | 19.25 | 19.07 | 19.25 | 18.90 | 0.41 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 19. Use a stoploss of 19.5 and if the stock hits stoploss, then it can shoot up till 19.73
Share price targets for Raghunath To (RaghunathTo)
| Target Type | Value |
| Downside Target | 18.20 |
| Upside Target | 19.50 |
| Upside Target | 19.87 |
| Upside Target | 19.94 |
| Upside Target | 20.80 |
| Upside Target | 21.50 |
| Upside Target | 21.90 |
| Upside Target | 22.44 |
| Upside Target | 22.99 |
Intraday share price targets for Raghunath To (RaghunathTo)
| Target Type | Value |
| Downside Intraday Target | 19.16 |
| Downside Intraday Target | 18.83 |
| Upside Intraday Target | 19.66 |
| Upside Intraday Target | 19.83 |
| Downside Intraday Target | 19.33 |
Weekly technical analysis of Raghunath To (RaghunathTo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 19.49 | 19.50 | 19.50 | 19.00 | 0.22 times |
| 31 Fri Oct 2025 | 19.74 | 19.66 | 20.80 | 18.71 | 2.421 times |
| 23 Thu Oct 2025 | 19.50 | 22.99 | 22.99 | 18.50 | 0.635 times |
| 17 Fri Oct 2025 | 19.25 | 19.49 | 19.94 | 18.20 | 0.592 times |
| 10 Fri Oct 2025 | 19.59 | 19.83 | 19.87 | 18.52 | 2.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raghunath To (RaghunathTo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 19.49 | 19.50 | 19.50 | 19.00 | 0.066 times |
| 31 Fri Oct 2025 | 19.74 | 19.30 | 22.99 | 18.20 | 0.825 times |
| 30 Tue Sep 2025 | 19.61 | 20.98 | 21.50 | 18.70 | 0.732 times |
| 29 Fri Aug 2025 | 20.98 | 19.57 | 21.90 | 18.63 | 0.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raghunath To (RaghunathTo)
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raghunath To stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raghunath To in short term but the buy signal is initial and weak.
Raghunath To Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raghunath To in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raghunath To is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and Raghunath To (RaghunathTo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raghunath To (RaghunathTo) stock. Volume based technical analysis of Raghunath To (RaghunathTo) stock is negative.
Raghunath To Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raghunath To stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raghunath To in short term but the buy signal is initial and weak.
Raghunath To Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raghunath To in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raghunath To is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and Raghunath To (RaghunathTo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raghunath To (RaghunathTo) stock. Volume based technical analysis of Raghunath To (RaghunathTo) stock is negative.
Raghunath To Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raghunath To charts
Click here for further forecast and predictions for tomorrow