(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Charterlogis is 75202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 8.13 | 7.61 | 8.17 | 7.61 | 0.993 times |
| 11 Tue Nov 2025 | 7.73 | 7.50 | 7.90 | 7.45 | 0.484 times |
| 10 Mon Nov 2025 | 7.49 | 7.71 | 7.94 | 7.16 | 1.346 times |
| 07 Fri Nov 2025 | 7.69 | 7.84 | 7.98 | 7.60 | 0.492 times |
| 06 Thu Nov 2025 | 7.69 | 7.82 | 8.16 | 7.55 | 1.316 times |
| 04 Tue Nov 2025 | 7.97 | 8.04 | 8.11 | 7.90 | 0.486 times |
| 03 Mon Nov 2025 | 8.03 | 8.21 | 8.48 | 8.00 | 0.607 times |
| 31 Fri Oct 2025 | 8.31 | 8.61 | 8.65 | 8.21 | 0.698 times |
| 30 Thu Oct 2025 | 8.44 | 8.05 | 8.68 | 7.86 | 3.499 times |
| 29 Wed Oct 2025 | 8.05 | 8.00 | 8.14 | 7.75 | 0.752 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 7.97. However, stock will show a bullish move above 8.2.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 7.16 |
| Downside Target | 7.55 |
| Upside Target | 8.17 |
| Upside Target | 8.48 |
| Upside Target | 8.68 |
| Upside Target | 8.99 |
| Upside Target | 9.30 |
| Upside Target | 10.09 |
| Upside Target | 10.10 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 7.47 |
| Downside Intraday Target | 6.81 |
| Upside Intraday Target | 8.48 |
| Upside Intraday Target | 8.83 |
| Downside Intraday Target | 7.82 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 8.13 | 7.71 | 8.17 | 7.16 | 0.973 times |
| 07 Fri Nov 2025 | 7.69 | 8.21 | 8.48 | 7.55 | 0.544 times |
| 31 Fri Oct 2025 | 8.31 | 8.03 | 8.68 | 7.75 | 5.439 times |
| 23 Thu Oct 2025 | 7.94 | 7.75 | 8.28 | 7.74 | 0.12 times |
| 17 Fri Oct 2025 | 7.89 | 8.03 | 9.30 | 7.70 | 2.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 8.13 | 8.21 | 8.48 | 7.16 | 0.289 times |
| 31 Fri Oct 2025 | 8.31 | 8.19 | 9.30 | 7.70 | 0.908 times |
| 30 Tue Sep 2025 | 8.06 | 8.36 | 8.99 | 7.80 | 1.656 times |
| 29 Fri Aug 2025 | 8.58 | 10.09 | 10.09 | 8.28 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow