(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
10 day averaged volume of Punjab Natio is 835750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 125.25 | 124.85 | 126.40 | 124.70 | 1.503 times |
| 28 Fri Nov 2025 | 124.50 | 125.10 | 125.25 | 124.10 | 0.59 times |
| 27 Thu Nov 2025 | 124.95 | 125.25 | 126.40 | 123.90 | 0.759 times |
| 26 Wed Nov 2025 | 125.00 | 123.45 | 126.10 | 123.25 | 2.511 times |
| 25 Tue Nov 2025 | 123.05 | 122.00 | 123.45 | 121.35 | 0.506 times |
| 24 Mon Nov 2025 | 121.70 | 123.00 | 123.45 | 121.25 | 1.322 times |
| 21 Fri Nov 2025 | 122.35 | 123.60 | 123.85 | 122.00 | 0.933 times |
| 20 Thu Nov 2025 | 123.85 | 125.80 | 126.25 | 123.40 | 0.8 times |
| 18 Tue Nov 2025 | 122.35 | 123.45 | 123.80 | 122.10 | 0.8 times |
| 17 Mon Nov 2025 | 123.00 | 122.60 | 124.85 | 122.30 | 0.867 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125.7, for a target of 124.2 or 122.92
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 100.55 |
| Downside Target | 108.05 |
| Downside Target | 111.25 |
| Downside Target | 115.00 |
| Downside Target | 118.80 |
| Downside Target | 124.70 |
| Upside Target | 126.25 |
| Upside Target | 126.40 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 124.5 |
| Downside Intraday Target | 123.75 |
| Upside Intraday Target | 126.2 |
| Upside Intraday Target | 127.15 |
| Upside Intraday Target | 125.45 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 125.25 | 124.85 | 126.40 | 124.70 | 0.264 times |
| 28 Fri Nov 2025 | 124.50 | 123.00 | 126.40 | 121.25 | 1.673 times |
| 21 Fri Nov 2025 | 122.35 | 122.60 | 126.25 | 122.00 | 0.962 times |
| 14 Fri Nov 2025 | 122.10 | 122.65 | 123.45 | 120.00 | 0.695 times |
| 07 Fri Nov 2025 | 122.45 | 123.15 | 124.50 | 118.80 | 0.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 125.25 | 124.85 | 126.40 | 124.70 | 0.085 times |
| 28 Fri Nov 2025 | 124.50 | 123.15 | 126.40 | 118.80 | 0.448 times |
| 31 Fri Oct 2025 | 122.90 | 112.85 | 124.00 | 111.25 | 2.285 times |
| 30 Tue Sep 2025 | 112.90 | 101.00 | 115.00 | 101.00 | 1.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab Natio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.81 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab Natio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.81 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow