Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Datam Glob is 14031

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	934.20	1000.00	1015.00	923.55	4.069 times
30 Thu Oct 2025	977.20	974.70	994.65	964.55	1.469 times
29 Wed Oct 2025	968.05	924.05	974.70	924.05	3.733 times
28 Tue Oct 2025	926.45	915.00	928.15	909.45	0.511 times
27 Mon Oct 2025	916.95	911.55	920.10	900.90	0.78 times
23 Thu Oct 2025	893.30	862.35	915.95	859.70	1.729 times
21 Tue Oct 2025	862.85	855.00	869.95	855.00	0.047 times
20 Mon Oct 2025	855.00	869.95	869.95	839.00	0.244 times
17 Fri Oct 2025	844.45	881.00	881.00	840.60	0.861 times
16 Thu Oct 2025	883.90	881.15	888.80	872.65	0.22 times

Stock of Datam Glob (DatamGlob) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 925.1, but if it comes below 925.1, then a intra day sell could be more profitable.
If you take a sell trade below 925.1, then use 925.1 as stoploss and 888.93 as target. However if you take a buy trade in stock , then use 925.1 as stoploss and 968.5 as target.

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	588.00
Downside Target	615.65
Downside Target	645.00
Downside Target	831.75
Downside Target	860.35
Downside Target	888.80
Downside Target	900.90
Downside Target	915.95
Upside Target	986.90
Upside Target	1015.00
Upside Target	1052.90
Upside Target	1119.95

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	885.07
Downside Intraday Target	835.93
Upside Intraday Target	999.17
Upside Intraday Target	1064.13
Upside Intraday Target	950.03

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	934.20	911.55	1015.00	900.90	5.226 times
23 Thu Oct 2025	893.30	869.95	915.95	839.00	0.856 times
17 Fri Oct 2025	844.45	848.65	888.80	837.80	1.229 times
10 Fri Oct 2025	883.10	885.55	893.45	860.35	0.51 times
03 Fri Oct 2025	888.10	858.15	892.00	831.75	0.68 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	934.20	847.95	1015.00	837.15	0.439 times
30 Tue Sep 2025	839.95	1030.60	1052.90	831.75	0.69 times
29 Fri Aug 2025	1010.25	980.00	1119.95	839.75	0.34 times
31 Thu Jul 2025	979.85	632.00	986.90	615.65	12.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.49 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.