Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets

Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)

10 day averaged volume of Allied Digit is 9593

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	173.00	169.40	175.65	169.35	1.32 times
11 Tue Nov 2025	169.35	167.75	170.00	165.55	0.939 times
10 Mon Nov 2025	167.60	174.95	175.00	167.05	1.855 times
07 Fri Nov 2025	173.30	168.30	175.55	165.00	1.293 times
06 Thu Nov 2025	170.10	177.90	177.95	169.65	1.142 times
04 Tue Nov 2025	176.15	178.60	179.20	176.00	0.421 times
03 Mon Nov 2025	177.45	179.60	180.90	177.20	0.913 times
31 Fri Oct 2025	179.55	180.00	180.25	178.35	0.787 times
30 Thu Oct 2025	179.75	180.00	182.50	178.45	0.999 times
29 Wed Oct 2025	181.05	185.80	185.80	179.00	0.673 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.5, but if it comes above 173.5, then a intra day buy could be more profitable.
If you take a sell trade below 173.5, then use 173.5 as stoploss and 166.6 as target. However if you take a buy trade in stock , then use 173.5 as stoploss and 179.22 as target.

Share price targets for Allied Digit (AlliedDigit)

Target Type	Value
Downside Target	147.50
Downside Target	157.20
Downside Target	161.50
Downside Target	165.00
Upside Target	175.65
Upside Target	184.05
Upside Target	185.80
Upside Target	187.80
Upside Target	188.90
Upside Target	189.30
Upside Target	204.50
Upside Target	209.10

Intraday share price targets for Allied Digit (AlliedDigit)

Target Type	Value
Downside Intraday Target	167.15
Downside Intraday Target	161.3
Upside Intraday Target	177.25
Upside Intraday Target	181.5
Downside Intraday Target	171.4

Weekly technical analysis of Allied Digit (AlliedDigit)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	173.00	174.95	175.65	165.55	1.092 times
07 Fri Nov 2025	173.30	179.60	180.90	165.00	0.78 times
31 Fri Oct 2025	179.55	182.00	185.80	178.35	1.664 times
23 Thu Oct 2025	183.55	178.80	188.90	178.45	0.263 times
17 Fri Oct 2025	182.30	188.60	189.30	180.25	0.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digit (AlliedDigit)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	173.00	179.60	180.90	165.00	0.122 times
31 Fri Oct 2025	179.55	176.60	204.50	176.60	0.234 times
30 Tue Sep 2025	179.05	164.60	209.10	161.50	3.293 times
29 Fri Aug 2025	164.20	158.15	184.05	147.50	1.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digit (AlliedDigit)

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allied Digit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Digit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Digit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.61 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.

Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.