(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of K P is 17993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1087.50 | 1093.15 | 1100.95 | 1081.00 | 0.267 times |
| 20 Thu Nov 2025 | 1093.85 | 1101.20 | 1115.90 | 1090.05 | 0.866 times |
| 18 Tue Nov 2025 | 1122.35 | 1086.35 | 1129.50 | 1073.00 | 2.514 times |
| 17 Mon Nov 2025 | 1086.65 | 1076.00 | 1099.20 | 1067.00 | 2.12 times |
| 14 Fri Nov 2025 | 1078.65 | 1084.00 | 1089.05 | 1072.60 | 0.605 times |
| 13 Thu Nov 2025 | 1088.90 | 1095.85 | 1108.90 | 1080.20 | 0.615 times |
| 12 Wed Nov 2025 | 1089.20 | 1114.95 | 1114.95 | 1058.85 | 1.302 times |
| 11 Tue Nov 2025 | 1099.10 | 1047.15 | 1124.40 | 1018.00 | 0.962 times |
| 10 Mon Nov 2025 | 1042.95 | 1070.00 | 1075.95 | 1041.00 | 0.389 times |
| 07 Fri Nov 2025 | 1074.50 | 1074.10 | 1080.00 | 1051.60 | 0.504 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1097.5 as stoploss in an intra day sell trade for a target of 1076.74. However, stock will show a bullish move above 1097.5.
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 947.40 |
| Downside Target | 985.05 |
| Downside Target | 1015.40 |
| Downside Target | 1067.00 |
| Upside Target | 1098.85 |
| Upside Target | 1124.40 |
| Upside Target | 1129.50 |
| Upside Target | 1138.00 |
| Upside Target | 1146.55 |
| Upside Target | 1256.75 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 1059.83 |
| Downside Intraday Target | 1032.17 |
| Upside Intraday Target | 1122.33 |
| Upside Intraday Target | 1157.17 |
| Upside Intraday Target | 1094.67 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1087.50 | 1076.00 | 1129.50 | 1067.00 | 1.489 times |
| 14 Fri Nov 2025 | 1078.65 | 1070.00 | 1124.40 | 1018.00 | 2.638 times |
| 07 Fri Nov 2025 | 1074.50 | 1053.60 | 1088.00 | 1040.90 | 0.783 times |
| 31 Fri Oct 2025 | 1070.10 | 1038.55 | 1098.85 | 1031.00 | 0.761 times |
| 23 Thu Oct 2025 | 1082.00 | 1020.65 | 1094.00 | 1015.40 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1087.50 | 1053.60 | 1129.50 | 1018.00 | 1.19 times |
| 31 Fri Oct 2025 | 1070.10 | 1076.15 | 1098.85 | 985.05 | 0.56 times |
| 30 Tue Sep 2025 | 1064.10 | 970.90 | 1146.55 | 965.00 | 0.994 times |
| 29 Fri Aug 2025 | 986.40 | 1125.05 | 1138.00 | 947.40 | 0.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
K P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.02 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
K P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.02 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow