Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 129135

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	158.85	161.65	161.65	158.30	0.206 times
01 Mon Dec 2025	161.70	160.30	167.10	160.30	0.448 times
28 Fri Nov 2025	160.15	162.05	162.65	160.00	0.436 times
27 Thu Nov 2025	162.15	162.65	165.45	162.00	0.251 times
26 Wed Nov 2025	163.80	162.70	166.55	162.10	4.395 times
25 Tue Nov 2025	162.65	163.25	163.50	161.80	0.365 times
24 Mon Nov 2025	163.85	163.80	165.40	161.60	1.014 times
21 Fri Nov 2025	164.15	167.05	167.25	163.05	0.76 times
20 Thu Nov 2025	166.90	168.70	169.30	166.05	0.544 times
18 Tue Nov 2025	170.35	172.45	173.65	169.25	0.622 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.5, but if it comes above 162.5, then a intra day buy could be more profitable.
If you take a sell trade below 162.5, then use 162.5 as stoploss and 153.4 as target. However if you take a buy trade in stock , then use 162.5 as stoploss and 169.98 as target.

Share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Target	158.30
Upside Target	166.55
Upside Target	174.75
Upside Target	180.50
Upside Target	182.15
Upside Target	184.15
Upside Target	190.10
Upside Target	190.80
Upside Target	202.00
Upside Target	215.60
Upside Target	219.45

Intraday share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Intraday Target	155.73
Downside Intraday Target	152.62
Upside Intraday Target	164.53
Upside Intraday Target	170.22
Upside Intraday Target	161.42

Weekly technical analysis of Knr Const (KnrConst)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	158.85	160.30	167.10	158.30	0.101 times
28 Fri Nov 2025	160.15	163.80	166.55	160.00	2.091 times
21 Fri Nov 2025	164.15	168.00	174.75	163.05	0.161 times
14 Fri Nov 2025	168.25	181.10	182.15	167.80	7.217 times
07 Fri Nov 2025	180.35	182.00	184.15	175.10	1.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	158.85	160.30	167.10	158.30	0.021 times
28 Fri Nov 2025	160.15	182.00	184.15	160.00	3.388 times
31 Fri Oct 2025	181.25	200.00	202.00	180.50	0.179 times
30 Tue Sep 2025	198.40	190.80	219.45	190.80	6.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.99 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.