(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Bajajcon is 69527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 273.95 | 264.50 | 275.90 | 262.55 | 0.482 times |
| 02 Tue Dec 2025 | 264.85 | 263.90 | 267.75 | 263.60 | 0.138 times |
| 01 Mon Dec 2025 | 265.80 | 267.75 | 268.20 | 262.30 | 0.152 times |
| 28 Fri Nov 2025 | 267.80 | 264.35 | 269.70 | 264.35 | 0.158 times |
| 27 Thu Nov 2025 | 263.70 | 266.90 | 268.90 | 263.25 | 0.135 times |
| 26 Wed Nov 2025 | 267.15 | 266.80 | 268.45 | 260.80 | 7.428 times |
| 25 Tue Nov 2025 | 262.20 | 263.80 | 264.00 | 259.50 | 0.152 times |
| 24 Mon Nov 2025 | 263.75 | 274.80 | 274.80 | 255.95 | 0.62 times |
| 21 Fri Nov 2025 | 265.25 | 278.40 | 278.85 | 263.80 | 0.743 times |
| 20 Thu Nov 2025 | 278.40 | 274.55 | 280.00 | 274.55 | 0.181 times |
My analysis of stock is bearish for shortterm, and stock might move down till 263.9 or till 249.4. Use a stoploss of 276.04 and if the stock hits stoploss, then it can shoot up till 288.16
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 220.05 |
| Downside Target | 233.00 |
| Downside Target | 238.75 |
| Downside Target | 255.95 |
| Downside Target | 262.30 |
| Upside Target | 274.80 |
| Upside Target | 275.90 |
| Upside Target | 279.00 |
| Upside Target | 283.50 |
| Upside Target | 307.85 |
| Upside Target | 310.35 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 265.53 |
| Downside Intraday Target | 257.12 |
| Upside Intraday Target | 279.13 |
| Upside Intraday Target | 284.32 |
| Downside Intraday Target | 270.72 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 273.95 | 267.75 | 275.90 | 262.30 | 0.091 times |
| 28 Fri Nov 2025 | 267.80 | 274.80 | 274.80 | 255.95 | 4.683 times |
| 21 Fri Nov 2025 | 265.25 | 270.25 | 283.50 | 263.80 | 0.213 times |
| 14 Fri Nov 2025 | 270.25 | 300.35 | 307.85 | 267.00 | 1.712 times |
| 07 Fri Nov 2025 | 301.05 | 279.00 | 310.35 | 275.55 | 2.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 273.95 | 267.75 | 275.90 | 262.30 | 0.032 times |
| 28 Fri Nov 2025 | 267.80 | 279.00 | 310.35 | 255.95 | 1.503 times |
| 31 Fri Oct 2025 | 276.65 | 236.45 | 279.00 | 233.00 | 0.444 times |
| 30 Tue Sep 2025 | 237.20 | 236.50 | 263.60 | 220.05 | 3.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.17 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.17 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow