(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 2779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 7.84 | 7.43 | 7.94 | 7.43 | 1.058 times |
| 26 Wed Nov 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.198 times |
| 25 Tue Nov 2025 | 7.59 | 7.71 | 7.71 | 7.59 | 0.65 times |
| 24 Mon Nov 2025 | 7.71 | 8.35 | 8.35 | 7.61 | 0.13 times |
| 21 Fri Nov 2025 | 7.63 | 8.05 | 8.05 | 7.51 | 0.151 times |
| 20 Thu Nov 2025 | 7.74 | 8.47 | 8.47 | 7.71 | 1.436 times |
| 18 Tue Nov 2025 | 7.98 | 7.12 | 8.35 | 7.12 | 1.82 times |
| 17 Mon Nov 2025 | 7.61 | 8.15 | 8.15 | 7.35 | 0.885 times |
| 14 Fri Nov 2025 | 7.43 | 7.11 | 7.43 | 7.11 | 0.06 times |
| 13 Thu Nov 2025 | 7.10 | 7.37 | 7.95 | 7.10 | 3.295 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8.3. Use a stoploss of 7.72 and if this stock hits its stoploss, then it can fall down till 7.47
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 6.41 |
| Downside Target | 7.00 |
| Downside Target | 7.27 |
| Downside Target | 7.43 |
| Upside Target | 8.35 |
| Upside Target | 8.46 |
| Upside Target | 8.47 |
| Upside Target | 8.49 |
| Upside Target | 8.51 |
| Upside Target | 8.59 |
| Upside Target | 8.76 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.4 |
| Downside Intraday Target | 6.95 |
| Upside Intraday Target | 8.32 |
| Upside Intraday Target | 8.79 |
| Upside Intraday Target | 7.87 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 7.84 | 8.35 | 8.35 | 7.43 | 0.474 times |
| 21 Fri Nov 2025 | 7.63 | 8.15 | 8.47 | 7.12 | 0.765 times |
| 14 Fri Nov 2025 | 7.43 | 7.83 | 8.40 | 7.10 | 1.992 times |
| 07 Fri Nov 2025 | 7.83 | 8.76 | 8.76 | 7.49 | 0.339 times |
| 31 Fri Oct 2025 | 8.12 | 7.90 | 8.46 | 7.00 | 4.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 7.84 | 8.76 | 8.76 | 7.10 | 0.808 times |
| 31 Fri Oct 2025 | 8.12 | 7.83 | 8.46 | 7.00 | 0.18 times |
| 30 Tue Sep 2025 | 7.88 | 7.39 | 8.51 | 7.27 | 1.349 times |
| 29 Fri Aug 2025 | 7.39 | 6.51 | 8.59 | 6.41 | 0.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow