(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Sarel is 68954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1110.15 | 1099.80 | 1118.00 | 1099.05 | 0.773 times |
| 18 Tue Nov 2025 | 1127.55 | 1154.05 | 1154.25 | 1126.00 | 0.774 times |
| 17 Mon Nov 2025 | 1154.10 | 1167.00 | 1175.50 | 1150.00 | 0.61 times |
| 14 Fri Nov 2025 | 1163.05 | 1164.00 | 1169.00 | 1139.00 | 0.811 times |
| 13 Thu Nov 2025 | 1164.70 | 1181.15 | 1193.40 | 1161.00 | 0.538 times |
| 12 Wed Nov 2025 | 1181.15 | 1171.05 | 1196.80 | 1171.05 | 0.686 times |
| 11 Tue Nov 2025 | 1169.85 | 1178.60 | 1187.95 | 1162.80 | 0.456 times |
| 10 Mon Nov 2025 | 1178.55 | 1183.70 | 1198.05 | 1167.80 | 1.174 times |
| 07 Fri Nov 2025 | 1181.85 | 1175.50 | 1188.90 | 1157.05 | 1.7 times |
| 06 Thu Nov 2025 | 1181.55 | 1205.65 | 1214.85 | 1176.60 | 1.35 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1085.6, for a target of 1153 or 1209.11
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 971.45 |
| Downside Target | 1033.05 |
| Downside Target | 1083.50 |
| Upside Target | 1139.00 |
| Upside Target | 1225.00 |
| Upside Target | 1235.00 |
| Upside Target | 1255.85 |
| Upside Target | 1267.95 |
| Upside Target | 1283.45 |
| Upside Target | 1358.50 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 1080.97 |
| Downside Intraday Target | 1051.78 |
| Upside Intraday Target | 1157.42 |
| Upside Intraday Target | 1204.68 |
| Upside Intraday Target | 1128.23 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1110.15 | 1167.00 | 1175.50 | 1099.05 | 0.589 times |
| 14 Fri Nov 2025 | 1163.05 | 1183.70 | 1198.05 | 1139.00 | 0.545 times |
| 07 Fri Nov 2025 | 1181.85 | 1244.20 | 1255.85 | 1157.05 | 0.322 times |
| 31 Fri Oct 2025 | 1241.30 | 1242.85 | 1358.50 | 1235.00 | 3.932 times |
| 23 Thu Oct 2025 | 1230.15 | 1277.60 | 1283.45 | 1225.00 | 0.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1110.15 | 1244.20 | 1255.85 | 1099.05 | 0.086 times |
| 31 Fri Oct 2025 | 1241.30 | 1045.55 | 1358.50 | 1033.05 | 5.645 times |
| 30 Tue Sep 2025 | 1048.45 | 1023.90 | 1158.00 | 1003.00 | 1.612 times |
| 29 Fri Aug 2025 | 1023.05 | 1049.30 | 1083.50 | 988.00 | 0.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.04 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.04 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow