(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Sarel is 49356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1077.50 | 1097.60 | 1097.60 | 1068.80 | 0.501 times |
| 26 Wed Nov 2025 | 1078.35 | 1053.25 | 1084.90 | 1053.25 | 1.267 times |
| 25 Tue Nov 2025 | 1052.50 | 1062.60 | 1066.00 | 1048.50 | 1.029 times |
| 24 Mon Nov 2025 | 1064.20 | 1087.20 | 1094.95 | 1052.00 | 1.459 times |
| 21 Fri Nov 2025 | 1086.75 | 1107.85 | 1108.90 | 1083.50 | 0.389 times |
| 20 Thu Nov 2025 | 1110.15 | 1099.80 | 1118.00 | 1099.05 | 1.08 times |
| 18 Tue Nov 2025 | 1127.55 | 1154.05 | 1154.25 | 1126.00 | 1.081 times |
| 17 Mon Nov 2025 | 1154.10 | 1167.00 | 1175.50 | 1150.00 | 0.853 times |
| 14 Fri Nov 2025 | 1163.05 | 1164.00 | 1169.00 | 1139.00 | 1.133 times |
| 13 Thu Nov 2025 | 1164.70 | 1181.15 | 1193.40 | 1161.00 | 0.752 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1095.1, but if it comes above 1095.1, then a intra day buy could be more profitable.
If you take a sell trade below 1095.1, then use 1095.1 as stoploss and 1017.9 as target. However if you take a buy trade in stock , then use 1095.1 as stoploss and 1159.5 as target.
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 971.45 |
| Downside Target | 1033.05 |
| Upside Target | 1083.50 |
| Upside Target | 1139.00 |
| Upside Target | 1175.50 |
| Upside Target | 1198.05 |
| Upside Target | 1235.00 |
| Upside Target | 1255.85 |
| Upside Target | 1267.95 |
| Upside Target | 1358.50 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 1051.47 |
| Downside Intraday Target | 1025.43 |
| Upside Intraday Target | 1100.57 |
| Upside Intraday Target | 1123.63 |
| Downside Intraday Target | 1074.53 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1077.50 | 1087.20 | 1097.60 | 1048.50 | 1.251 times |
| 21 Fri Nov 2025 | 1086.75 | 1167.00 | 1175.50 | 1083.50 | 0.665 times |
| 14 Fri Nov 2025 | 1163.05 | 1183.70 | 1198.05 | 1139.00 | 0.545 times |
| 07 Fri Nov 2025 | 1181.85 | 1244.20 | 1255.85 | 1157.05 | 0.322 times |
| 31 Fri Oct 2025 | 1241.30 | 1242.85 | 1358.50 | 1235.00 | 3.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1077.50 | 1244.20 | 1255.85 | 1048.50 | 0.109 times |
| 31 Fri Oct 2025 | 1241.30 | 1045.55 | 1358.50 | 1033.05 | 5.645 times |
| 30 Tue Sep 2025 | 1048.45 | 1023.90 | 1158.00 | 1003.00 | 1.612 times |
| 29 Fri Aug 2025 | 1023.05 | 1049.30 | 1083.50 | 988.00 | 0.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.5 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.5 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow