(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Mukta is 7346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.052 times |
| 03 Mon Nov 2025 | 3.00 | 3.00 | 3.00 | 2.95 | 1.47 times |
| 31 Fri Oct 2025 | 3.00 | 3.03 | 3.03 | 3.00 | 0.318 times |
| 30 Thu Oct 2025 | 3.03 | 3.08 | 3.08 | 3.03 | 2.314 times |
| 29 Wed Oct 2025 | 2.89 | 2.82 | 3.17 | 2.82 | 0.703 times |
| 28 Tue Oct 2025 | 2.74 | 2.75 | 2.75 | 2.73 | 0.501 times |
| 27 Mon Oct 2025 | 2.75 | 3.00 | 3.00 | 2.75 | 3.16 times |
| 23 Thu Oct 2025 | 3.00 | 2.96 | 3.00 | 2.96 | 0.688 times |
| 21 Tue Oct 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0.058 times |
| 20 Mon Oct 2025 | 2.95 | 3.45 | 3.45 | 2.94 | 0.347 times |
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 2.54 |
| Downside Target | 2.66 |
| Downside Target | 2.73 |
| Downside Target | 2.94 |
| Upside Target | 3.01 |
| Upside Target | 3.05 |
| Upside Target | 3.17 |
| Upside Target | 3.44 |
| Upside Target | 3.45 |
| Upside Target | 3.71 |
| Upside Target | 3.78 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 2.97 |
| Downside Intraday Target | 2.93 |
| Upside Intraday Target | 3.02 |
| Upside Intraday Target | 3.03 |
| Downside Intraday Target | 2.98 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 3.00 | 3.00 | 3.00 | 2.95 | 0.361 times |
| 31 Fri Oct 2025 | 3.00 | 3.00 | 3.17 | 2.73 | 6.394 times |
| 23 Thu Oct 2025 | 3.00 | 3.45 | 3.45 | 2.94 | 0.367 times |
| 17 Fri Oct 2025 | 2.94 | 2.67 | 3.00 | 2.54 | 0.329 times |
| 10 Fri Oct 2025 | 2.67 | 2.86 | 2.96 | 2.67 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 3.00 | 3.00 | 3.00 | 2.95 | 0.095 times |
| 31 Fri Oct 2025 | 3.00 | 2.68 | 3.45 | 2.54 | 0.319 times |
| 30 Tue Sep 2025 | 2.68 | 3.24 | 3.44 | 2.66 | 4.5 times |
| 29 Fri Aug 2025 | 3.24 | 3.27 | 3.78 | 3.01 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Mukta (Mukta) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Mukta (Mukta) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow