(Yashchem) Yashchem complete technical analysis [charts+indicators] | Buy/Sell Yashchem | (Yashchem) share price targets
Complete technical analysis of Yashchem (Yashchem) by charts plus indicators, forecast predictions and share price targets for Yashchem (Yashchem)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Yashchem is 8293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 92.05 | 97.30 | 97.30 | 91.50 | 0.803 times |
| 18 Tue Nov 2025 | 93.20 | 94.50 | 94.95 | 88.00 | 1.061 times |
| 17 Mon Nov 2025 | 91.45 | 94.85 | 94.85 | 90.20 | 0.658 times |
| 14 Fri Nov 2025 | 94.60 | 96.60 | 97.00 | 94.10 | 0.871 times |
| 13 Thu Nov 2025 | 98.40 | 95.40 | 99.15 | 93.30 | 0.793 times |
| 12 Wed Nov 2025 | 98.20 | 100.05 | 101.30 | 98.10 | 0.544 times |
| 11 Tue Nov 2025 | 103.20 | 104.55 | 105.00 | 103.20 | 0.569 times |
| 10 Mon Nov 2025 | 104.55 | 107.00 | 107.00 | 104.05 | 0.347 times |
| 07 Fri Nov 2025 | 106.80 | 106.70 | 108.70 | 104.40 | 1.37 times |
| 06 Thu Nov 2025 | 107.20 | 109.00 | 109.00 | 104.00 | 1.855 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.1, for a target of 96.5 or 101.71
Share price targets for Yashchem (Yashchem)
| Target Type | Value |
| Downside Target | 51.20 |
| Downside Target | 54.80 |
| Downside Target | 71.75 |
| Downside Target | 74.50 |
| Downside Target | 88.00 |
| Upside Target | 92.30 |
| Upside Target | 97.30 |
| Upside Target | 107.00 |
| Upside Target | 107.40 |
| Upside Target | 108.60 |
| Upside Target | 111.00 |
Intraday share price targets for Yashchem (Yashchem)
| Target Type | Value |
| Downside Intraday Target | 87.6 |
| Downside Intraday Target | 83.15 |
| Upside Intraday Target | 96.9 |
| Upside Intraday Target | 101.75 |
| Upside Intraday Target | 92.45 |
Weekly technical analysis of Yashchem (Yashchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 92.05 | 94.85 | 97.30 | 88.00 | 0.808 times |
| 14 Fri Nov 2025 | 94.60 | 107.00 | 107.00 | 93.30 | 0.33 times |
| 07 Fri Nov 2025 | 106.80 | 105.00 | 111.00 | 101.05 | 1.25 times |
| 31 Fri Oct 2025 | 104.89 | 103.41 | 107.40 | 99.85 | 1.654 times |
| 23 Thu Oct 2025 | 103.38 | 108.27 | 108.60 | 100.15 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yashchem (Yashchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 92.05 | 105.00 | 111.00 | 88.00 | 0.38 times |
| 31 Fri Oct 2025 | 104.89 | 97.50 | 108.60 | 92.30 | 0.391 times |
| 30 Tue Sep 2025 | 95.00 | 74.40 | 99.00 | 71.75 | 1.808 times |
| 29 Fri Aug 2025 | 72.03 | 52.75 | 74.50 | 51.40 | 3.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yashchem (Yashchem)
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yashchem ( (Yashchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yashchem ( (Yashchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yashchem in short term but the sell signal is initial and weak.
Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yashchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.99 and Yashchem (Yashchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem (Yashchem) stock. Volume based technical analysis of Yashchem (Yashchem) stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yashchem ( (Yashchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yashchem ( (Yashchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yashchem ( (Yashchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yashchem in short term but the sell signal is initial and weak.
Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yashchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.99 and Yashchem (Yashchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem (Yashchem) stock. Volume based technical analysis of Yashchem (Yashchem) stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yashchem charts
Click here for further forecast and predictions for tomorrow