Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Adanigreen is 186221

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1012.10	1016.85	1022.15	1000.50	0.87 times
24 Mon Nov 2025	1009.55	1035.05	1035.50	1006.50	0.572 times
21 Fri Nov 2025	1029.75	1059.30	1062.60	1025.35	0.464 times
20 Thu Nov 2025	1059.30	1071.45	1085.50	1056.30	0.49 times
18 Tue Nov 2025	1077.35	1090.15	1096.85	1075.15	0.959 times
17 Mon Nov 2025	1089.25	1071.00	1092.00	1066.60	0.754 times
14 Fri Nov 2025	1068.35	1077.55	1104.80	1060.05	1.587 times
13 Thu Nov 2025	1076.55	1078.05	1088.00	1063.80	1.758 times
12 Wed Nov 2025	1071.70	1046.15	1094.25	1046.15	1.473 times
11 Tue Nov 2025	1044.05	1041.55	1050.50	1032.00	0.691 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1026, but if it comes above 1026, then a intra day buy could be more profitable.
If you take a sell trade below 1026, then use 1026 as stoploss and 979 as target. However if you take a buy trade in stock , then use 1026 as stoploss and 1065.25 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	903.55
Downside Target	972.75
Downside Target	999.00
Upside Target	1054.50
Upside Target	1096.85
Upside Target	1104.80
Upside Target	1159.00
Upside Target	1166.60
Upside Target	1179.20

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	996.57
Downside Intraday Target	981.03
Upside Intraday Target	1031.57
Upside Intraday Target	1051.03
Upside Intraday Target	1016.03

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1012.10	1035.05	1035.50	1000.50	0.541 times
21 Fri Nov 2025	1029.75	1071.00	1096.85	1025.35	0.394 times
14 Fri Nov 2025	1068.35	1061.90	1104.80	1032.00	1.058 times
07 Fri Nov 2025	1060.15	1139.00	1166.60	1040.50	0.184 times
31 Fri Oct 2025	1141.05	1029.05	1159.00	999.00	13.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1012.10	1139.00	1166.60	1000.50	0.356 times
31 Fri Oct 2025	1141.05	1030.35	1159.00	999.00	0.719 times
30 Tue Sep 2025	1026.80	918.30	1179.20	916.55	3.814 times
29 Fri Aug 2025	913.20	988.00	1007.50	903.55	0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1060.24 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.