Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets

Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Icicibankp is 17912

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	28.75	28.69	28.82	28.67	0.964 times
18 Tue Nov 2025	28.55	28.48	28.70	28.48	0.798 times
17 Mon Nov 2025	28.60	28.60	28.63	28.58	0.087 times
14 Fri Nov 2025	28.37	28.40	28.43	28.24	0.912 times
13 Thu Nov 2025	28.37	28.63	28.63	28.28	2.786 times
12 Wed Nov 2025	28.37	28.38	28.45	28.29	0.863 times
11 Tue Nov 2025	28.25	28.13	28.26	28.06	2.638 times
10 Mon Nov 2025	28.18	28.09	28.26	28.09	0.085 times
07 Fri Nov 2025	28.12	28.00	28.18	27.86	0.308 times
06 Thu Nov 2025	28.02	27.97	28.21	27.97	0.805 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.7, but if it comes below 28.7, then a intra day sell could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 28.44 as target. However if you take a buy trade in stock , then use 28.7 as stoploss and 28.9 as target.

Share price targets for Icicibankp (Icicibankp)

Target Type	Value
Downside Target	26.11
Downside Target	28.45
Downside Target	28.48
Downside Target	28.57
Downside Target	28.63
Downside Target	28.69
Upside Target	28.82
Upside Target	29.11

Intraday share price targets for Icicibankp (Icicibankp)

Target Type	Value
Downside Intraday Target	28.55
Downside Intraday Target	28.34
Upside Intraday Target	28.89
Upside Intraday Target	29.02
Downside Intraday Target	28.68

Weekly technical analysis of Icicibankp (Icicibankp)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	28.75	28.60	28.82	28.48	0.254 times
14 Fri Nov 2025	28.37	28.09	28.63	28.06	2.928 times
07 Fri Nov 2025	28.12	28.20	28.41	27.86	0.197 times
31 Fri Oct 2025	28.28	28.51	28.69	28.27	1.267 times
23 Thu Oct 2025	28.78	28.56	29.11	28.45	1.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankp (Icicibankp)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	28.75	28.20	28.82	27.86	0.138 times
31 Fri Oct 2025	28.28	26.84	29.11	26.76	0.771 times
30 Tue Sep 2025	26.71	26.28	27.44	26.11	1.526 times
29 Fri Aug 2025	26.29	27.36	27.36	26.27	0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankp (Icicibankp)

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.

Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.