(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Cospower is 1500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 932.00 | 928.00 | 946.95 | 926.00 | 0.667 times |
| 25 Tue Nov 2025 | 974.00 | 922.05 | 989.95 | 922.00 | 1.5 times |
| 21 Fri Nov 2025 | 970.00 | 977.00 | 999.00 | 970.00 | 1 times |
| 20 Thu Nov 2025 | 965.00 | 935.00 | 979.00 | 935.00 | 3.333 times |
| 18 Tue Nov 2025 | 910.00 | 890.00 | 910.00 | 890.00 | 1.333 times |
| 17 Mon Nov 2025 | 875.75 | 875.75 | 875.75 | 875.75 | 0.333 times |
| 13 Thu Nov 2025 | 835.00 | 835.00 | 841.70 | 835.00 | 0.5 times |
| 12 Wed Nov 2025 | 841.70 | 930.00 | 930.00 | 841.70 | 0.5 times |
| 11 Tue Nov 2025 | 886.00 | 886.00 | 886.00 | 886.00 | 0.167 times |
| 10 Mon Nov 2025 | 844.55 | 889.00 | 900.00 | 844.55 | 1 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 922.9, but if it comes below 922.9, then a intra day sell could be more profitable.
If you take a sell trade below 922.9, then use 922.9 as stoploss and 835.69 as target. However if you take a buy trade in stock , then use 922.9 as stoploss and 1027.6 as target.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 527.65 |
| Downside Target | 595.00 |
| Downside Target | 657.00 |
| Downside Target | 716.00 |
| Downside Target | 749.95 |
| Downside Target | 768.00 |
| Downside Target | 795.00 |
| Downside Target | 835.00 |
| Downside Target | 875.75 |
| Downside Target | 922.00 |
| Downside Target | 930.00 |
| Upside Target | 989.95 |
| Upside Target | 999.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 906.02 |
| Downside Intraday Target | 880.03 |
| Upside Intraday Target | 973.97 |
| Upside Intraday Target | 1015.93 |
| Upside Intraday Target | 947.98 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 932.00 | 922.05 | 989.95 | 922.00 | 0.361 times |
| 21 Fri Nov 2025 | 970.00 | 875.75 | 999.00 | 875.75 | 2.769 times |
| 13 Thu Nov 2025 | 835.00 | 889.00 | 930.00 | 835.00 | 1.625 times |
| 07 Fri Nov 2025 | 889.00 | 804.00 | 889.00 | 795.00 | 0.5 times |
| 30 Thu Oct 2025 | 768.00 | 764.85 | 768.00 | 733.00 | 1.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 932.00 | 804.00 | 999.00 | 795.00 | 1 times |
| 30 Thu Oct 2025 | 768.00 | 659.95 | 768.00 | 657.00 | 0.311 times |
| 29 Mon Sep 2025 | 631.00 | 720.00 | 749.95 | 595.00 | 12.5 times |
| 26 Tue Aug 2025 | 709.00 | 686.00 | 728.95 | 659.30 | 0.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.5 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.5 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow