(Narmada) Narmada complete technical analysis [charts+indicators] | Buy/Sell Narmada | (Narmada) share price targets
Complete technical analysis of Narmada (Narmada) by charts plus indicators, forecast predictions and share price targets for Narmada (Narmada)
10 day averaged volume of Narmada is 3918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 22.70 | 23.00 | 23.00 | 22.25 | 0.111 times |
| 04 Thu Dec 2025 | 22.93 | 22.60 | 22.95 | 22.16 | 1.323 times |
| 03 Wed Dec 2025 | 22.87 | 23.00 | 23.00 | 22.55 | 0.04 times |
| 02 Tue Dec 2025 | 23.34 | 22.62 | 24.50 | 22.62 | 3.426 times |
| 01 Mon Dec 2025 | 23.81 | 23.85 | 24.25 | 23.81 | 0.727 times |
| 28 Fri Nov 2025 | 23.65 | 24.25 | 24.25 | 23.59 | 0.142 times |
| 27 Thu Nov 2025 | 23.39 | 23.02 | 24.40 | 23.02 | 1.66 times |
| 26 Wed Nov 2025 | 24.00 | 23.30 | 24.77 | 23.30 | 0.785 times |
| 25 Tue Nov 2025 | 23.61 | 23.49 | 23.61 | 23.49 | 0.091 times |
| 24 Mon Nov 2025 | 23.60 | 23.02 | 24.45 | 23.02 | 0.726 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 23.16. However, stock will show a bearish move below 22.4.
Share price targets for Narmada (Narmada)
| Target Type | Value |
| Downside Target | 18.98 |
| Downside Target | 20.00 |
| Downside Target | 21.02 |
| Downside Target | 21.83 |
| Upside Target | 22.99 |
| Upside Target | 24.00 |
| Upside Target | 24.50 |
| Upside Target | 24.77 |
| Upside Target | 25.00 |
| Upside Target | 26.26 |
| Upside Target | 28.39 |
Intraday share price targets for Narmada (Narmada)
| Target Type | Value |
| Downside Intraday Target | 21.74 |
| Downside Intraday Target | 20.78 |
| Upside Intraday Target | 24.08 |
| Upside Intraday Target | 25.46 |
| Upside Intraday Target | 23.12 |
Weekly technical analysis of Narmada (Narmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 22.70 | 23.85 | 24.50 | 22.16 | 1.654 times |
| 28 Fri Nov 2025 | 23.65 | 23.02 | 24.77 | 23.02 | 0.384 times |
| 21 Fri Nov 2025 | 24.00 | 21.20 | 25.00 | 21.20 | 2.135 times |
| 14 Fri Nov 2025 | 22.15 | 21.82 | 23.09 | 21.02 | 0.263 times |
| 07 Fri Nov 2025 | 22.73 | 23.49 | 24.00 | 21.83 | 1.651 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Narmada (Narmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 22.70 | 23.85 | 24.50 | 22.16 | 0.175 times |
| 28 Fri Nov 2025 | 23.65 | 23.49 | 25.00 | 21.02 | 0.3 times |
| 31 Fri Oct 2025 | 23.45 | 24.99 | 28.39 | 22.99 | 0.713 times |
| 30 Tue Sep 2025 | 24.69 | 22.90 | 26.26 | 20.00 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Narmada (Narmada)
Price action analysis of Narmada ( (Narmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narmada ( (Narmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narmada ( (Narmada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Narmada ( (Narmada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Narmada in short term and the sell signal is strong.
Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Narmada (Narmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada (Narmada) stock. Volume based technical analysis of Narmada (Narmada) stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Narmada ( (Narmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narmada ( (Narmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narmada ( (Narmada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Narmada ( (Narmada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Narmada in short term and the sell signal is strong.
Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Narmada (Narmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada (Narmada) stock. Volume based technical analysis of Narmada (Narmada) stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow