(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Magoldetf is 132783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 117.00 | 115.04 | 117.26 | 114.97 | 0.244 times |
| 28 Tue Oct 2025 | 113.45 | 117.73 | 117.73 | 113.19 | 1.348 times |
| 27 Mon Oct 2025 | 117.80 | 116.77 | 118.94 | 116.77 | 0.435 times |
| 23 Thu Oct 2025 | 119.61 | 119.49 | 120.78 | 110.77 | 2.019 times |
| 21 Tue Oct 2025 | 124.44 | 124.31 | 126.76 | 123.66 | 0.306 times |
| 20 Mon Oct 2025 | 123.94 | 130.00 | 130.00 | 122.25 | 0.97 times |
| 17 Fri Oct 2025 | 126.80 | 126.42 | 127.99 | 125.00 | 1.049 times |
| 16 Thu Oct 2025 | 123.34 | 122.98 | 124.40 | 122.50 | 0.849 times |
| 15 Wed Oct 2025 | 123.05 | 124.60 | 124.86 | 122.85 | 0.501 times |
| 14 Tue Oct 2025 | 123.26 | 122.76 | 123.68 | 121.50 | 1.181 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.7 or till 109.8. Use a stoploss of 118.86 and if the stock hits stoploss, then it can shoot up till 122.98
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 93.06 |
| Downside Target | 95.76 |
| Downside Target | 98.30 |
| Downside Target | 101.25 |
| Downside Target | 110.77 |
| Downside Target | 115.00 |
| Upside Target | 118.94 |
| Upside Target | 119.01 |
| Upside Target | 119.94 |
| Upside Target | 127.99 |
| Upside Target | 130.00 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 113.81 |
| Downside Intraday Target | 110.63 |
| Upside Intraday Target | 119.56 |
| Upside Intraday Target | 122.13 |
| Downside Intraday Target | 116.38 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 117.00 | 116.77 | 118.94 | 113.19 | 0.615 times |
| 23 Thu Oct 2025 | 119.61 | 130.00 | 130.00 | 110.77 | 0.669 times |
| 17 Fri Oct 2025 | 126.80 | 120.88 | 127.99 | 119.01 | 0.8 times |
| 10 Fri Oct 2025 | 118.19 | 116.89 | 119.94 | 114.10 | 2.058 times |
| 03 Fri Oct 2025 | 114.04 | 113.38 | 115.00 | 111.50 | 0.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 117.00 | 114.72 | 130.00 | 110.77 | 1.078 times |
| 30 Tue Sep 2025 | 112.79 | 102.50 | 114.29 | 101.25 | 3.484 times |
| 29 Fri Aug 2025 | 100.00 | 96.05 | 101.48 | 95.76 | 1.108 times |
| 31 Thu Jul 2025 | 96.53 | 94.67 | 98.64 | 93.06 | 0.53 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.04 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.04 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow