(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Khazanchi is 33075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 729.55 | 734.00 | 739.75 | 725.50 | 0.763 times |
| 24 Mon Nov 2025 | 734.25 | 735.95 | 739.75 | 729.05 | 0.733 times |
| 21 Fri Nov 2025 | 733.75 | 736.00 | 737.00 | 727.00 | 1.338 times |
| 20 Thu Nov 2025 | 735.00 | 730.00 | 738.00 | 730.00 | 0.62 times |
| 18 Tue Nov 2025 | 728.40 | 725.00 | 734.50 | 725.00 | 1.126 times |
| 17 Mon Nov 2025 | 724.05 | 716.75 | 729.00 | 716.75 | 1.232 times |
| 14 Fri Nov 2025 | 716.35 | 710.00 | 719.90 | 710.00 | 1.104 times |
| 13 Thu Nov 2025 | 710.00 | 702.05 | 716.90 | 702.05 | 0.529 times |
| 12 Wed Nov 2025 | 701.60 | 690.00 | 705.00 | 690.00 | 1.33 times |
| 11 Tue Nov 2025 | 690.15 | 686.30 | 694.90 | 684.50 | 1.073 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 725.2, but if it comes below 725.2, then a intra day sell could be more profitable.
If you take a sell trade below 725.2, then use 725.2 as stoploss and 694.8 as target. However if you take a buy trade in stock , then use 725.2 as stoploss and 761.6 as target.
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 562.00 |
| Downside Target | 577.00 |
| Downside Target | 608.80 |
| Downside Target | 640.00 |
| Downside Target | 670.00 |
| Downside Target | 716.75 |
| Downside Target | 718.00 |
| Downside Target | 719.90 |
| Downside Target | 725.50 |
| Upside Target | 738.00 |
| Upside Target | 739.75 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 723.45 |
| Downside Intraday Target | 717.35 |
| Upside Intraday Target | 737.7 |
| Upside Intraday Target | 745.85 |
| Upside Intraday Target | 731.6 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 729.55 | 735.95 | 739.75 | 725.50 | 0.347 times |
| 21 Fri Nov 2025 | 733.75 | 716.75 | 738.00 | 716.75 | 0.872 times |
| 14 Fri Nov 2025 | 716.35 | 682.50 | 719.90 | 682.50 | 1.11 times |
| 07 Fri Nov 2025 | 684.90 | 674.00 | 718.00 | 674.00 | 1.057 times |
| 31 Fri Oct 2025 | 673.00 | 643.50 | 673.95 | 640.00 | 1.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 729.55 | 674.00 | 739.75 | 674.00 | 0.775 times |
| 31 Fri Oct 2025 | 673.00 | 593.25 | 673.95 | 588.00 | 1.107 times |
| 30 Tue Sep 2025 | 589.25 | 603.80 | 670.00 | 577.00 | 1.077 times |
| 29 Fri Aug 2025 | 594.55 | 601.25 | 608.80 | 585.50 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.4 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
Khazanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.4 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow