(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Bondada is 478740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 447.55 | 449.95 | 458.95 | 445.00 | 0.436 times |
| 30 Thu Oct 2025 | 446.30 | 465.00 | 467.00 | 442.40 | 0.553 times |
| 29 Wed Oct 2025 | 462.30 | 450.00 | 474.50 | 450.00 | 1.564 times |
| 28 Tue Oct 2025 | 452.10 | 496.50 | 503.00 | 440.00 | 3.244 times |
| 27 Mon Oct 2025 | 488.75 | 480.00 | 494.00 | 467.00 | 1.259 times |
| 23 Thu Oct 2025 | 462.85 | 431.10 | 462.85 | 430.00 | 2.004 times |
| 21 Tue Oct 2025 | 420.80 | 427.00 | 430.00 | 417.00 | 0.201 times |
| 20 Mon Oct 2025 | 423.40 | 425.95 | 431.00 | 418.25 | 0.287 times |
| 17 Fri Oct 2025 | 420.35 | 411.15 | 426.00 | 411.15 | 0.368 times |
| 16 Thu Oct 2025 | 416.90 | 418.40 | 422.00 | 409.00 | 0.311 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 450.8 as stoploss in an intra day sell trade for a target of 422.4. However, stock will show a bullish move above 450.8.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 370.00 |
| Downside Target | 405.00 |
| Downside Target | 414.00 |
| Downside Target | 427.30 |
| Downside Target | 440.00 |
| Upside Target | 450.00 |
| Upside Target | 454.00 |
| Upside Target | 462.85 |
| Upside Target | 503.00 |
| Upside Target | 504.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 424.03 |
| Downside Intraday Target | 400.52 |
| Upside Intraday Target | 487.03 |
| Upside Intraday Target | 526.52 |
| Upside Intraday Target | 463.52 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 447.55 | 480.00 | 503.00 | 440.00 | 2.831 times |
| 23 Thu Oct 2025 | 462.85 | 425.95 | 462.85 | 417.00 | 1.243 times |
| 17 Fri Oct 2025 | 420.35 | 412.60 | 427.30 | 405.00 | 0.883 times |
| 10 Fri Oct 2025 | 417.05 | 388.00 | 425.00 | 382.00 | 3.078 times |
| 03 Fri Oct 2025 | 384.25 | 380.00 | 389.95 | 375.00 | 0.354 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 447.55 | 383.00 | 503.00 | 375.00 | 2.447 times |
| 30 Tue Sep 2025 | 379.20 | 396.00 | 414.00 | 370.00 | 1.814 times |
| 29 Fri Aug 2025 | 394.20 | 443.10 | 450.00 | 382.85 | 0.694 times |
| 31 Thu Jul 2025 | 445.50 | 440.00 | 454.00 | 415.50 | 0.496 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.14 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.14 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow