(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Blse is 33182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 222.45 | 215.25 | 223.90 | 215.25 | 1 times |
| 25 Tue Nov 2025 | 217.60 | 199.70 | 223.30 | 199.70 | 0.365 times |
| 24 Mon Nov 2025 | 220.85 | 213.25 | 222.40 | 211.45 | 0.915 times |
| 21 Fri Nov 2025 | 214.05 | 220.00 | 222.50 | 212.30 | 0.746 times |
| 20 Thu Nov 2025 | 219.95 | 218.05 | 221.00 | 216.70 | 0.548 times |
| 18 Tue Nov 2025 | 219.35 | 222.95 | 222.95 | 215.20 | 1.316 times |
| 17 Mon Nov 2025 | 220.25 | 214.00 | 222.40 | 209.05 | 1.454 times |
| 14 Fri Nov 2025 | 210.80 | 205.00 | 213.90 | 202.95 | 0.738 times |
| 13 Thu Nov 2025 | 207.80 | 208.00 | 213.00 | 205.40 | 0.984 times |
| 12 Wed Nov 2025 | 207.55 | 198.05 | 210.10 | 197.30 | 1.821 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219.6, but if it comes below 219.6, then a intra day sell could be more profitable.
If you take a sell trade below 219.6, then use 219.6 as stoploss and 202.81 as target. However if you take a buy trade in stock , then use 219.6 as stoploss and 239.7 as target.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 172.65 |
| Downside Target | 183.50 |
| Downside Target | 189.55 |
| Downside Target | 193.55 |
| Downside Target | 199.70 |
| Downside Target | 204.30 |
| Downside Target | 208.60 |
| Downside Target | 209.05 |
| Downside Target | 213.90 |
| Upside Target | 222.95 |
| Upside Target | 223.90 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 206.8 |
| Downside Intraday Target | 191.15 |
| Upside Intraday Target | 231 |
| Upside Intraday Target | 239.55 |
| Downside Intraday Target | 215.35 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 222.45 | 213.25 | 223.90 | 199.70 | 0.561 times |
| 21 Fri Nov 2025 | 214.05 | 214.00 | 222.95 | 209.05 | 0.714 times |
| 14 Fri Nov 2025 | 210.80 | 204.00 | 213.90 | 193.55 | 0.097 times |
| 07 Fri Nov 2025 | 204.95 | 173.05 | 208.60 | 173.05 | 53.367 times |
| 31 Fri Oct 2025 | 173.40 | 164.80 | 183.50 | 164.80 | 3.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 222.45 | 173.05 | 223.90 | 173.05 | 7.488 times |
| 31 Fri Oct 2025 | 173.40 | 180.50 | 189.55 | 162.00 | 0.69 times |
| 30 Tue Sep 2025 | 183.30 | 176.40 | 204.30 | 172.65 | 1.952 times |
| 29 Fri Aug 2025 | 177.80 | 182.55 | 203.00 | 173.90 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.54 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.54 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow