(CeigallIndia) Ceigall India complete technical analysis [charts+indicators] | Buy/Sell Ceigall India | (CeigallIndia) share price targets
Complete technical analysis of Ceigall India (CeigallIndia) by charts plus indicators, forecast predictions and share price targets for Ceigall India (CeigallIndia)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Ceigall India is 20361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 271.65 | 276.00 | 276.45 | 270.05 | 0.389 times |
| 23 Tue Sep 2025 | 272.75 | 280.00 | 280.05 | 272.00 | 0.621 times |
| 22 Mon Sep 2025 | 280.10 | 282.05 | 284.15 | 277.50 | 2.444 times |
| 19 Fri Sep 2025 | 276.35 | 276.75 | 279.75 | 275.00 | 0.301 times |
| 18 Thu Sep 2025 | 276.55 | 277.35 | 281.65 | 275.80 | 0.618 times |
| 17 Wed Sep 2025 | 277.15 | 277.05 | 280.95 | 276.25 | 1.053 times |
| 16 Tue Sep 2025 | 278.90 | 273.05 | 285.35 | 273.05 | 2.15 times |
| 15 Mon Sep 2025 | 273.50 | 278.40 | 278.40 | 272.85 | 0.873 times |
| 12 Fri Sep 2025 | 269.25 | 273.15 | 274.10 | 268.60 | 0.333 times |
| 11 Thu Sep 2025 | 272.25 | 268.00 | 277.00 | 268.00 | 1.239 times |
My analysis of stock is bullish for shortterm, and stock might move up till 278.9 or till 292.7. Use a stoploss of 267.48 and if this stock hits its stoploss, then it can fall down till 256.02
Share price targets for Ceigall India (CeigallIndia)
| Target Type | Value |
| Downside Target | 237.10 |
| Downside Target | 242.20 |
| Downside Target | 256.95 |
| Downside Target | 267.65 |
| Upside Target | 272.95 |
| Upside Target | 273.20 |
| Upside Target | 275.95 |
| Upside Target | 284.15 |
| Upside Target | 285.35 |
| Upside Target | 287.00 |
| Upside Target | 291.00 |
Intraday share price targets for Ceigall India (CeigallIndia)
| Target Type | Value |
| Downside Intraday Target | 266.42 |
| Downside Intraday Target | 261.18 |
| Upside Intraday Target | 280.52 |
| Upside Intraday Target | 289.38 |
| Upside Intraday Target | 275.28 |
Weekly technical analysis of Ceigall India (CeigallIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 271.65 | 282.05 | 284.15 | 270.05 | 0.691 times |
| 19 Fri Sep 2025 | 276.35 | 278.40 | 285.35 | 272.85 | 0.838 times |
| 12 Fri Sep 2025 | 269.25 | 280.85 | 287.00 | 267.80 | 0.876 times |
| 05 Fri Sep 2025 | 274.20 | 247.10 | 275.95 | 245.00 | 3.413 times |
| 29 Fri Aug 2025 | 245.15 | 256.95 | 256.95 | 243.05 | 0.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceigall India (CeigallIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 271.65 | 247.10 | 287.00 | 245.00 | 1.43 times |
| 29 Fri Aug 2025 | 245.15 | 253.40 | 272.95 | 243.05 | 0.268 times |
| 31 Thu Jul 2025 | 249.50 | 255.00 | 291.00 | 248.00 | 3.401 times |
| 30 Mon Jun 2025 | 253.65 | 250.15 | 267.65 | 237.10 | 1.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceigall India (CeigallIndia)
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceigall India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceigall India in short term and the buy signal is strong.
Ceigall India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceigall India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceigall India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.51 and Ceigall India (CeigallIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceigall India (CeigallIndia) stock. Volume based technical analysis of Ceigall India (CeigallIndia) stock is negative.
Ceigall India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceigall India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceigall India in short term and the buy signal is strong.
Ceigall India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceigall India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceigall India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.51 and Ceigall India (CeigallIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceigall India (CeigallIndia) stock. Volume based technical analysis of Ceigall India (CeigallIndia) stock is negative.
Ceigall India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceigall India charts
Click here for further forecast and predictions for tomorrow