(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
10 day averaged volume of Icici Prudential is 180171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 10.42 | 10.46 | 10.47 | 10.35 | 0.769 times |
| 28 Fri Nov 2025 | 10.35 | 10.31 | 10.42 | 10.31 | 0.58 times |
| 27 Thu Nov 2025 | 10.31 | 10.23 | 10.44 | 10.23 | 2.576 times |
| 26 Wed Nov 2025 | 10.34 | 10.11 | 10.35 | 10.11 | 0.84 times |
| 25 Tue Nov 2025 | 10.12 | 10.16 | 10.19 | 10.05 | 0.557 times |
| 24 Mon Nov 2025 | 10.06 | 10.20 | 10.23 | 10.05 | 1.544 times |
| 21 Fri Nov 2025 | 10.20 | 10.42 | 10.42 | 10.16 | 0.884 times |
| 20 Thu Nov 2025 | 10.44 | 10.53 | 10.53 | 10.40 | 0.816 times |
| 18 Tue Nov 2025 | 10.44 | 10.66 | 10.66 | 10.38 | 1.53 times |
| 17 Mon Nov 2025 | 10.57 | 10.45 | 10.80 | 10.45 | 0.284 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.3 or till 10. Use a stoploss of 10.45 and if the stock hits stoploss, then it can shoot up till 10.63
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 9.07 |
| Downside Target | 9.59 |
| Downside Target | 9.93 |
| Upside Target | 10.44 |
| Upside Target | 10.47 |
| Upside Target | 10.77 |
| Upside Target | 10.80 |
| Upside Target | 11.00 |
| Upside Target | 11.06 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 10.36 |
| Downside Intraday Target | 10.29 |
| Upside Intraday Target | 10.48 |
| Upside Intraday Target | 10.53 |
| Downside Intraday Target | 10.41 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 10.42 | 10.46 | 10.47 | 10.35 | 0.126 times |
| 28 Fri Nov 2025 | 10.35 | 10.20 | 10.44 | 10.05 | 1.734 times |
| 21 Fri Nov 2025 | 10.20 | 10.45 | 10.80 | 10.16 | 0.715 times |
| 14 Fri Nov 2025 | 10.56 | 10.56 | 10.77 | 10.44 | 0.389 times |
| 07 Fri Nov 2025 | 10.51 | 10.66 | 11.06 | 10.20 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 10.42 | 10.46 | 10.47 | 10.35 | 0.028 times |
| 28 Fri Nov 2025 | 10.35 | 10.66 | 11.06 | 10.05 | 0.4 times |
| 31 Fri Oct 2025 | 10.66 | 10.13 | 11.00 | 9.93 | 1.596 times |
| 30 Tue Sep 2025 | 10.11 | 9.25 | 10.25 | 9.14 | 2.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow