(RajeshPower) Rajesh Power complete technical analysis [charts+indicators] | Buy/Sell Rajesh Power | (RajeshPower) share price targets
Complete technical analysis of Rajesh Power (RajeshPower) by charts plus indicators, forecast predictions and share price targets for Rajesh Power (RajeshPower)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Rajesh Power is 33620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1483.75 | 1500.10 | 1500.10 | 1477.00 | 0.696 times |
| 31 Fri Oct 2025 | 1500.80 | 1508.00 | 1517.00 | 1495.05 | 0.47 times |
| 30 Thu Oct 2025 | 1499.10 | 1507.90 | 1507.90 | 1486.15 | 0.369 times |
| 29 Wed Oct 2025 | 1500.40 | 1500.00 | 1517.00 | 1480.00 | 0.827 times |
| 28 Tue Oct 2025 | 1490.05 | 1519.00 | 1519.00 | 1480.00 | 0.857 times |
| 27 Mon Oct 2025 | 1500.30 | 1534.50 | 1539.65 | 1486.00 | 0.815 times |
| 23 Thu Oct 2025 | 1536.95 | 1540.00 | 1544.60 | 1522.05 | 0.625 times |
| 21 Tue Oct 2025 | 1548.65 | 1553.00 | 1554.95 | 1533.00 | 0.345 times |
| 20 Mon Oct 2025 | 1538.55 | 1516.50 | 1559.80 | 1516.50 | 0.405 times |
| 17 Fri Oct 2025 | 1519.60 | 1570.00 | 1577.00 | 1512.00 | 1.172 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1481.2 as stoploss in an intra day buy trade for a target of 1509.24. However, stock will show a bearish move below 1481.2.
Share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Target | 1315.00 |
| Downside Target | 1375.00 |
| Downside Target | 1434.10 |
| Downside Target | 1476.10 |
| Upside Target | 1539.65 |
| Upside Target | 1545.00 |
| Upside Target | 1559.80 |
| Upside Target | 1605.00 |
| Upside Target | 1610.00 |
| Upside Target | 1624.95 |
| Upside Target | 1639.00 |
Intraday share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Intraday Target | 1473.8 |
| Downside Intraday Target | 1463.85 |
| Upside Intraday Target | 1496.9 |
| Upside Intraday Target | 1510.05 |
| Upside Intraday Target | 1486.95 |
Weekly technical analysis of Rajesh Power (RajeshPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1483.75 | 1500.10 | 1500.10 | 1477.00 | 0.209 times |
| 31 Fri Oct 2025 | 1500.80 | 1534.50 | 1539.65 | 1480.00 | 2.429 times |
| 23 Thu Oct 2025 | 1536.95 | 1516.50 | 1559.80 | 1516.50 | 0.144 times |
| 17 Fri Oct 2025 | 1519.60 | 1541.00 | 1605.00 | 1476.10 | 1.486 times |
| 10 Fri Oct 2025 | 1540.80 | 1471.40 | 1624.95 | 1434.10 | 2.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajesh Power (RajeshPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1483.75 | 1500.10 | 1500.10 | 1477.00 | 0.032 times |
| 31 Fri Oct 2025 | 1500.80 | 1494.35 | 1624.95 | 1434.10 | 0.554 times |
| 30 Tue Sep 2025 | 1489.30 | 1519.00 | 1610.00 | 1375.00 | 1.033 times |
| 29 Fri Aug 2025 | 1521.70 | 1507.00 | 1639.00 | 1445.00 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajesh Power (RajeshPower)
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajesh Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajesh Power in short term but the sell signal is initial and weak.
Rajesh Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajesh Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajesh Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1509 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajesh Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajesh Power in short term but the sell signal is initial and weak.
Rajesh Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajesh Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajesh Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1509 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajesh Power charts
Click here for further forecast and predictions for tomorrow