(HampsBio) Hamps Bio complete technical analysis [charts+indicators] | Buy/Sell Hamps Bio | (HampsBio) share price targets
Complete technical analysis of Hamps Bio (HampsBio) by charts plus indicators, forecast predictions and share price targets for Hamps Bio (HampsBio)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Hamps Bio is 6800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 21.23 | 20.15 | 21.23 | 20.15 | 2.941 times |
| 29 Mon Sep 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 1.176 times |
| 26 Fri Sep 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0.588 times |
| 25 Thu Sep 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.588 times |
| 24 Wed Sep 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.588 times |
| 23 Tue Sep 2025 | 26.02 | 26.05 | 26.05 | 26.02 | 1.176 times |
| 22 Mon Sep 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0.588 times |
| 12 Fri Sep 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 1.765 times |
| 11 Thu Sep 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.176 times |
| 05 Fri Sep 2025 | 60.00 | 60.01 | 60.01 | 60.00 | 0.588 times |
Stock of Hamps Bio (HampsBio) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.3, but if it comes above 26.3, then a intra day buy could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 7.9 as target. However if you take a buy trade in stock , then use 26.3 as stoploss and 41.66 as target.
Share price targets for Hamps Bio (HampsBio)
| Target Type | Value |
| Downside Target | 20.15 |
| Downside Target | 21.23 |
| Upside Target | 22.32 |
| Upside Target | 27.38 |
| Upside Target | 28.82 |
| Upside Target | 29.40 |
| Upside Target | 34.21 |
| Upside Target | 39.00 |
| Upside Target | 41.05 |
| Upside Target | 43.00 |
| Upside Target | 47.51 |
| Upside Target | 49.87 |
| Upside Target | 52.29 |
| Upside Target | 54.38 |
| Upside Target | 59.75 |
| Upside Target | 60.01 |
| Upside Target | 70.00 |
Intraday share price targets for Hamps Bio (HampsBio)
| Target Type | Value |
| Downside Intraday Target | 20.51 |
| Downside Intraday Target | 19.79 |
| Upside Intraday Target | 21.59 |
| Upside Intraday Target | 21.95 |
| Downside Intraday Target | 20.87 |
Weekly technical analysis of Hamps Bio (HampsBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 21.23 | 21.21 | 21.23 | 20.15 | 1.167 times |
| 26 Fri Sep 2025 | 22.32 | 27.38 | 27.38 | 22.32 | 1.2 times |
| 12 Fri Sep 2025 | 28.82 | 29.40 | 29.40 | 28.82 | 0.769 times |
| 05 Fri Sep 2025 | 60.00 | 55.46 | 60.01 | 55.46 | 1.444 times |
| 29 Fri Aug 2025 | 54.38 | 52.29 | 54.38 | 52.29 | 1.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamps Bio (HampsBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 21.23 | 55.46 | 60.01 | 20.15 | 1.195 times |
| 29 Fri Aug 2025 | 54.38 | 53.50 | 59.75 | 49.87 | 0.223 times |
| 30 Wed Jul 2025 | 55.25 | 40.90 | 70.00 | 34.21 | 4.279 times |
| 27 Fri Jun 2025 | 39.00 | 41.01 | 43.00 | 39.00 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamps Bio (HampsBio)
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamps Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hamps Bio in short term and the sell signal is strong.
Hamps Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hamps Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamps Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and Hamps Bio (HampsBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamps Bio (HampsBio) stock. Volume based technical analysis of Hamps Bio (HampsBio) stock is negative.
Hamps Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamps Bio ( (HampsBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamps Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hamps Bio in short term and the sell signal is strong.
Hamps Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hamps Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamps Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and Hamps Bio (HampsBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamps Bio (HampsBio) stock. Volume based technical analysis of Hamps Bio (HampsBio) stock is negative.
Hamps Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hamps Bio charts
Click here for further forecast and predictions for tomorrow