(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Hexaware Technologies is 18945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 720.55 | 707.85 | 722.20 | 707.85 | 0.652 times |
| 17 Fri Oct 2025 | 716.00 | 710.15 | 718.25 | 708.05 | 0.723 times |
| 16 Thu Oct 2025 | 721.15 | 741.20 | 746.30 | 719.20 | 0.437 times |
| 15 Wed Oct 2025 | 741.35 | 719.95 | 743.90 | 719.40 | 0.786 times |
| 14 Tue Oct 2025 | 720.65 | 703.20 | 724.45 | 703.20 | 0.507 times |
| 13 Mon Oct 2025 | 703.85 | 709.85 | 714.00 | 699.10 | 0.443 times |
| 10 Fri Oct 2025 | 716.25 | 717.00 | 728.65 | 714.35 | 1.404 times |
| 09 Thu Oct 2025 | 718.65 | 711.00 | 720.95 | 701.00 | 1.21 times |
| 08 Wed Oct 2025 | 707.15 | 690.05 | 709.40 | 688.10 | 1.407 times |
| 07 Tue Oct 2025 | 692.60 | 700.05 | 702.60 | 685.00 | 1.743 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 722.5 as stoploss in an intra day sell trade for a target of 700.69. However, stock will show a bullish move above 722.5.
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 651.25 |
| Upside Target | 722.20 |
| Upside Target | 728.65 |
| Upside Target | 746.30 |
| Upside Target | 770.55 |
| Upside Target | 795.95 |
| Upside Target | 800.55 |
| Upside Target | 829.85 |
| Upside Target | 879.95 |
| Upside Target | 900.15 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 711.53 |
| Downside Intraday Target | 702.52 |
| Upside Intraday Target | 725.88 |
| Upside Intraday Target | 731.22 |
| Downside Intraday Target | 716.87 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 720.55 | 707.85 | 722.20 | 707.85 | 0.225 times |
| 17 Fri Oct 2025 | 716.00 | 709.85 | 746.30 | 699.10 | 0.407 times |
| 10 Fri Oct 2025 | 716.25 | 669.15 | 728.65 | 669.15 | 1.134 times |
| 03 Fri Oct 2025 | 668.60 | 663.25 | 681.00 | 654.55 | 0.324 times |
| 26 Fri Sep 2025 | 663.20 | 770.55 | 770.55 | 651.25 | 1.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 720.55 | 671.55 | 746.30 | 664.75 | 0.25 times |
| 30 Tue Sep 2025 | 670.55 | 753.05 | 800.55 | 651.25 | 1.314 times |
| 29 Fri Aug 2025 | 755.55 | 704.20 | 829.85 | 685.30 | 1.409 times |
| 31 Thu Jul 2025 | 703.85 | 851.75 | 900.15 | 690.20 | 1.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.04 and Hexaware Technologies (HexawareTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.04 and Hexaware Technologies (HexawareTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow